WEN Historical Data

WEN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₅57
-0.79%
$ 4.15 million $ 270,705
Mar 14, 1 PM $ 0.0₅574
+0.54%
$ 4.18 million $ 272,553
Mar 14, 12 PM $ 0.0₅571
-0.40%
$ 4.16 million $ 279,148
Mar 14, 11 AM $ 0.0₅574
+0.36%
$ 4.17 million $ 316,125
Mar 14, 10 AM $ 0.0₅572
-0.47%
$ 4.16 million $ 314,992
Mar 14, 9 AM $ 0.0₅574
+0.68%
$ 4.18 million $ 312,962
Mar 14, 8 AM $ 0.0₅57
-0.33%
$ 4.15 million $ 310,652
Mar 14, 7 AM $ 0.0₅572
+0.06%
$ 4.16 million $ 312,262
Mar 14, 6 AM $ 0.0₅572
-0.96%
$ 4.16 million $ 308,866
Mar 14, 5 AM $ 0.0₅577
-0.31%
$ 4.2 million $ 305,501
Mar 14, 4 AM $ 0.0₅58
+0.07%
$ 4.22 million $ 305,342
Mar 14, 3 AM $ 0.0₅579
+0.43%
$ 4.22 million $ 306,679
Mar 14, 2 AM $ 0.0₅577
-0.48%
$ 4.2 million $ 306,568
Mar 14, 1 AM $ 0.0₅58
+0.26%
$ 4.22 million $ 308,093
Mar 14, 12 AM $ 0.0₅578
+0.31%
$ 4.21 million $ 312,365
Mar 13, 11 PM $ 0.0₅576
-0.20%
$ 4.19 million $ 319,012
Mar 13, 10 PM $ 0.0₅578
-1.49%
$ 4.2 million $ 315,795
Mar 13, 9 PM $ 0.0₅586
-0.60%
$ 4.27 million $ 316,148
Mar 13, 8 PM $ 0.0₅59
+0.99%
$ 4.29 million $ 318,336
Mar 13, 7 PM $ 0.0₅584
+0.29%
$ 4.25 million $ 314,199
Mar 13, 6 PM $ 0.0₅582
-1.18%
$ 4.24 million $ 314,479
Mar 13, 5 PM $ 0.0₅589
-0.66%
$ 4.29 million $ 313,691
Mar 13, 4 PM $ 0.0₅593
+0.28%
$ 4.32 million $ 316,030
Mar 13, 3 PM $ 0.0₅592
-0.11%
$ 4.3 million $ 317,347
Mar 13, 2 PM $ 0.0₅592
-0.36%
$ 4.31 million $ 316,187
Mar 13, 1 PM $ 0.0₅594
-0.90%
$ 4.32 million $ 315,849
Mar 13, 12 PM $ 0.0₅6
-3.34%
$ 4.36 million $ 310,865
Mar 13, 11 AM $ 0.0₅62
+2.88%
$ 4.51 million $ 278,624
Mar 13, 10 AM $ 0.0₅603
+0.10%
$ 4.39 million $ 279,333
Mar 13, 9 AM $ 0.0₅602
+0.06%
$ 4.38 million $ 284,357
Mar 13, 8 AM $ 0.0₅602
-0.73%
$ 4.38 million $ 290,275
Mar 13, 7 AM $ 0.0₅606
+1.96%
$ 4.41 million $ 291,797
Mar 13, 6 AM $ 0.0₅594
-1.24%
$ 4.32 million $ 292,195
Mar 13, 5 AM $ 0.0₅602
-0.48%
$ 4.38 million $ 297,598
Mar 13, 4 AM $ 0.0₅605
+1.65%
$ 4.4 million $ 298,492
Mar 13, 3 AM $ 0.0₅595
-0.11%
$ 4.33 million $ 298,788
Mar 13, 2 AM $ 0.0₅596
-1.55%
$ 4.33 million $ 299,187
Mar 13, 1 AM $ 0.0₅605
+0.76%
$ 4.4 million $ 315,848
Mar 13, 12 AM $ 0.0₅6
+2.14%
$ 4.37 million $ 317,502
Mar 12, 11 PM $ 0.0₅588
+0.21%
$ 4.28 million $ 312,101
Mar 12, 10 PM $ 0.0₅586
+0.63%
$ 4.27 million $ 313,429
Mar 12, 9 PM $ 0.0₅583
-2.03%
$ 4.24 million $ 314,431
Mar 12, 8 PM $ 0.0₅595
+1.14%
$ 4.33 million $ 322,894
Mar 12, 7 PM $ 0.0₅589
-0.35%
$ 4.28 million $ 326,243
Mar 12, 6 PM $ 0.0₅59
+0.62%
$ 4.3 million $ 326,135
Mar 12, 5 PM $ 0.0₅587
-0.51%
$ 4.27 million $ 325,741
Mar 12, 4 PM $ 0.0₅59
+1.49%
$ 4.29 million $ 328,463
Mar 12, 3 PM $ 0.0₅581
-0.48%
$ 4.23 million $ 329,626
Mar 12, 2 PM $ 0.0₅584
+0.35%
$ 4.25 million $ 334,944
Mar 12, 1 PM $ 0.0₅582
-1.55%
$ 4.23 million $ 335,845