Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0₅512
+1.51%
$3.73 million $123,038
Jun 21, 8 AM $0.0₅504
-0.45%
$3.67 million $125,695
Jun 21, 7 AM $0.0₅507
-1.37%
$3.69 million $133,660
Jun 21, 6 AM $0.0₅514
-0.65%
$3.74 million $140,477
Jun 21, 5 AM $0.0₅517
+0.35%
$3.76 million $144,998
Jun 21, 4 AM $0.0₅515
-0.83%
$3.75 million $147,825
Jun 21, 3 AM $0.0₅52
+3.41%
$3.78 million $147,644
Jun 21, 2 AM $0.0₅502
+1.76%
$3.66 million $140,862
Jun 21, 1 AM $0.0₅494
-0.99%
$3.59 million $141,270
Jun 21, 12 AM $0.0₅499
-0.44%
$3.63 million $142,933
Jun 20, 11 PM $0.0₅501
+0.37%
$3.64 million $144,163
Jun 20, 10 PM $0.0₅499
+0.71%
$3.63 million $144,766
Jun 20, 9 PM $0.0₅496
+0.92%
$3.61 million $143,825
Jun 20, 8 PM $0.0₅491
+0.49%
$3.57 million $143,061
Jun 20, 7 PM $0.0₅489
+0.20%
$3.56 million $141,953
Jun 20, 6 PM $0.0₅488
-0.10%
$3.55 million $140,231
Jun 20, 5 PM $0.0₅488
+0.11%
$3.55 million $139,463
Jun 20, 4 PM $0.0₅488
-0.74%
$3.55 million $139,996
Jun 20, 3 PM $0.0₅491
-0.32%
$3.57 million $146,501
Jun 20, 2 PM $0.0₅493
+2.61%
$3.59 million $146,126
Jun 20, 1 PM $0.0₅48
-0.68%
$3.49 million $143,698
Jun 20, 12 PM $0.0₅484
+0.23%
$3.52 million $141,595
Jun 20, 11 AM $0.0₅482
-0.26%
$3.51 million $140,468
Jun 20, 10 AM $0.0₅484
+0.31%
$3.52 million $138,023
Jun 20, 9 AM $0.0₅483
+0.11%
$3.51 million $136,041
Jun 20, 8 AM $0.0₅482
-7.51%
$3.51 million $135,243
Jun 20, 7 AM $0.0₅522
+0.31%
$3.79 million $124,797
Jun 20, 6 AM $0.0₅52
+6.21%
$3.78 million $118,621
Jun 20, 5 AM $0.0₅49
-0.45%
$3.56 million $111,370
Jun 20, 4 AM $0.0₅492
-0.45%
$3.58 million $111,571
Jun 20, 3 AM $0.0₅494
+0.60%
$3.59 million $111,117
Jun 20, 2 AM $0.0₅491
-0.06%
$3.57 million $110,386
Jun 20, 1 AM $0.0₅491
+1.64%
$3.58 million $109,467
Jun 20, 12 AM $0.0₅483
+0.56%
$3.52 million $106,559
Jun 19, 11 PM $0.0₅481
+1.74%
$3.5 million $105,499
Jun 19, 10 PM $0.0₅473
+0.11%
$3.44 million $104,853
Jun 19, 9 PM $0.0₅472
+0.05%
$3.43 million $105,959
Jun 19, 8 PM $0.0₅472
-0.67%
$3.43 million $106,472
Jun 19, 7 PM $0.0₅475
+0.00%
$3.46 million $107,698
Jun 19, 6 PM $0.0₅475
+0.02%
$3.46 million $108,133
Jun 19, 5 PM $0.0₅475
-0.40%
$3.45 million $108,731
Jun 19, 4 PM $0.0₅477
+0.22%
$3.47 million $109,110
Jun 19, 3 PM $0.0₅476
+3.78%
$3.46 million $103,071
Jun 19, 2 PM $0.0₅458
+0.33%
$3.34 million $100,759
Jun 19, 1 PM $0.0₅457
+0.15%
$3.32 million $100,912
Jun 19, 12 PM $0.0₅456
-0.08%
$3.32 million $101,960
Jun 19, 11 AM $0.0₅457
-0.02%
$3.32 million $101,688
Jun 19, 10 AM $0.0₅457
+0.28%
$3.32 million $102,050
Jun 19, 9 AM $0.0₅455
-0.16%
$3.31 million $102,045
Jun 19, 8 AM $0.0₅456
-0.60%
$3.32 million $104,410