Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0₅646
+2.59%
$4.7 million $473,855
May 6, 9 AM $0.0₅629
-10.93%
$4.58 million $454,143
May 6, 8 AM $0.0₅707
+17.41%
$5.14 million $409,072
May 6, 7 AM $0.0₅605
+2.79%
$4.4 million $367,179
May 6, 6 AM $0.0₅589
+3.14%
$4.28 million $353,935
May 6, 5 AM $0.0₅571
+0.26%
$4.15 million $351,538
May 6, 4 AM $0.0₅569
+0.65%
$4.14 million $343,391
May 6, 3 AM $0.0₅566
+0.68%
$4.12 million $341,770
May 6, 2 AM $0.0₅562
+1.88%
$4.09 million $344,146
May 6, 1 AM $0.0₅552
+0.81%
$4.01 million $343,770
May 6, 12 AM $0.0₅547
-1.98%
$3.98 million $342,678
May 5, 11 PM $0.0₅558
-0.62%
$4.06 million $336,018
May 5, 10 PM $0.0₅566
-1.15%
$4.12 million $337,165
May 5, 9 PM $0.0₅572
+1.99%
$4.16 million $336,706
May 5, 8 PM $0.0₅561
+4.54%
$4.08 million $322,589
May 5, 7 PM $0.0₅537
+1.78%
$3.9 million $332,590
May 5, 6 PM $0.0₅527
-1.89%
$3.84 million $340,838
May 5, 5 PM $0.0₅538
-0.77%
$3.91 million $344,798
May 5, 4 PM $0.0₅542
+0.90%
$3.94 million $341,747
May 5, 3 PM $0.0₅537
+1.53%
$3.91 million $190,295
May 5, 2 PM $0.0₅529
+0.21%
$3.85 million $325,181
May 5, 1 PM $0.0₅528
+1.01%
$3.84 million $319,676
May 5, 12 PM $0.0₅522
-0.12%
$3.8 million $317,134
May 5, 11 AM $0.0₅523
+0.26%
$3.81 million $320,224
May 5, 10 AM $0.0₅522
+0.19%
$3.8 million $323,532
May 5, 9 AM $0.0₅521
+0.76%
$3.79 million $328,938
May 5, 8 AM $0.0₅518
-0.61%
$3.77 million $331,854
May 5, 7 AM $0.0₅521
-0.74%
$3.79 million $335,454
May 5, 6 AM $0.0₅525
+0.26%
$3.82 million $339,334
May 5, 5 AM $0.0₅524
+2.42%
$3.81 million $339,810
May 5, 4 AM $0.0₅511
-1.03%
$3.72 million $341,790
May 5, 3 AM $0.0₅517
-0.36%
$3.76 million $343,096
May 5, 2 AM $0.0₅518
+2.11%
$3.77 million $341,709
May 5, 1 AM $0.0₅508
-0.99%
$3.69 million $339,050
May 5, 12 AM $0.0₅513
+1.74%
$3.73 million $338,590
May 4, 11 PM $0.0₅504
-0.47%
$3.67 million $337,965
May 4, 10 PM $0.0₅506
-0.38%
$3.68 million $335,940
May 4, 9 PM $0.0₅508
+1.74%
$3.7 million $333,110
May 4, 8 PM $0.0₅5
-4.24%
$3.64 million $331,606
May 4, 7 PM $0.0₅522
-1.87%
$3.8 million $316,930
May 4, 6 PM $0.0₅531
+3.16%
$3.86 million $304,836
May 4, 5 PM $0.0₅515
+0.90%
$3.75 million $304,209
May 4, 4 PM $0.0₅51
-1.12%
$3.71 million $304,988
May 4, 3 PM $0.0₅516
+0.15%
$3.75 million $305,437
May 4, 2 PM $0.0₅52
+0.14%
$3.78 million $308,611
May 4, 1 PM $0.0₅51
+1.59%
$3.71 million $310,029
May 4, 12 PM $0.0₅506
-0.38%
$3.68 million $309,294
May 4, 11 AM $0.0₅507
-0.48%
$3.69 million $306,876
May 4, 10 AM $0.0₅51
-2.00%
$3.71 million $307,005
May 4, 9 AM $0.0₅52
+0.38%
$3.78 million $303,670