Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.0₅459
-0.36%
$3.34 million $105,675
Jun 19, 6 AM $0.0₅46
-0.08%
$3.35 million $108,234
Jun 19, 5 AM $0.0₅461
-0.62%
$3.35 million $108,091
Jun 19, 4 AM $0.0₅464
-0.43%
$3.37 million $112,157
Jun 19, 3 AM $0.0₅466
-1.32%
$3.39 million $112,082
Jun 19, 2 AM $0.0₅472
+0.34%
$3.43 million $112,350
Jun 19, 1 AM $0.0₅47
+0.14%
$3.42 million $112,529
Jun 19, 12 AM $0.0₅47
-0.65%
$3.42 million $111,650
Jun 18, 11 PM $0.0₅473
+1.06%
$3.44 million $111,440
Jun 18, 10 PM $0.0₅468
-0.74%
$3.4 million $110,519
Jun 18, 9 PM $0.0₅471
-0.03%
$3.43 million $110,215
Jun 18, 8 PM $0.0₅472
+1.73%
$3.43 million $113,705
Jun 18, 7 PM $0.0₅464
-0.14%
$3.38 million $114,872
Jun 18, 6 PM $0.0₅465
+0.13%
$3.39 million $117,024
Jun 18, 5 PM $0.0₅464
-1.09%
$3.38 million $118,309
Jun 18, 4 PM $0.0₅467
-0.32%
$3.4 million $120,012
Jun 18, 3 PM $0.0₅469
-1.73%
$3.41 million $126,686
Jun 18, 2 PM $0.0₅477
-0.49%
$3.47 million $132,880
Jun 18, 1 PM $0.0₅479
+0.86%
$3.49 million $133,612
Jun 18, 12 PM $0.0₅475
-1.05%
$3.46 million $132,000
Jun 18, 11 AM $0.0₅48
+0.29%
$3.49 million $132,904
Jun 18, 10 AM $0.0₅479
-0.72%
$3.48 million $133,749
Jun 18, 9 AM $0.0₅482
-0.03%
$3.51 million $133,660
Jun 18, 8 AM $0.0₅482
-0.27%
$3.51 million $132,051
Jun 18, 7 AM $0.0₅484
+1.16%
$3.52 million $130,422
Jun 18, 6 AM $0.0₅478
+0.43%
$3.48 million $131,954
Jun 18, 5 AM $0.0₅476
+0.82%
$3.46 million $130,871
Jun 18, 4 AM $0.0₅472
-0.55%
$3.44 million $123,507
Jun 18, 3 AM $0.0₅475
-0.69%
$3.45 million $123,445
Jun 18, 2 AM $0.0₅478
+0.00%
$3.48 million $124,352
Jun 18, 1 AM $0.0₅478
+0.12%
$3.48 million $124,010
Jun 18, 12 AM $0.0₅478
-0.60%
$3.47 million $124,268
Jun 17, 11 PM $0.0₅48
+0.71%
$3.5 million $124,420
Jun 17, 10 PM $0.0₅477
-1.25%
$3.47 million $124,871
Jun 17, 9 PM $0.0₅483
+1.27%
$3.52 million $124,848
Jun 17, 8 PM $0.0₅477
-1.23%
$3.47 million $129,725
Jun 17, 7 PM $0.0₅483
-0.58%
$3.51 million $128,808
Jun 17, 6 PM $0.0₅486
-0.75%
$3.53 million $125,728
Jun 17, 5 PM $0.0₅489
-0.92%
$3.56 million $125,336
Jun 17, 4 PM $0.0₅494
+2.56%
$3.59 million $124,190
Jun 17, 3 PM $0.0₅482
-0.83%
$3.5 million $118,024
Jun 17, 2 PM $0.0₅486
+1.26%
$3.53 million $114,159
Jun 17, 1 PM $0.0₅48
+0.49%
$3.49 million $116,167
Jun 17, 12 PM $0.0₅477
+0.33%
$3.47 million $118,267
Jun 17, 11 AM $0.0₅476
-0.27%
$3.46 million $120,900
Jun 17, 10 AM $0.0₅477
-0.59%
$3.47 million $120,302
Jun 17, 9 AM $0.0₅48
+0.22%
$3.49 million $121,252
Jun 17, 8 AM $0.0₅479
-0.53%
$3.48 million $120,611
Jun 17, 7 AM $0.0₅481
-0.37%
$3.5 million $122,077
Jun 17, 6 AM $0.0₅483
-0.09%
$3.51 million $126,046