Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.0₅52
+0.38%
$3.78 million $303,670
May 4, 8 AM $0.0₅509
-0.67%
$3.7 million $300,802
May 4, 7 AM $0.0₅513
-2.26%
$3.73 million $296,120
May 4, 6 AM $0.0₅525
-0.07%
$3.82 million $294,280
May 4, 5 AM $0.0₅528
+4.67%
$3.84 million $293,671
May 4, 4 AM $0.0₅505
+1.29%
$3.67 million $288,093
May 4, 3 AM $0.0₅498
+0.46%
$3.62 million $288,449
May 4, 2 AM $0.0₅496
+0.04%
$3.61 million $288,172
May 4, 1 AM $0.0₅495
+0.94%
$3.6 million $304,305
May 4, 12 AM $0.0₅491
-0.12%
$3.57 million $307,793
May 3, 11 PM $0.0₅491
-0.25%
$3.57 million $320,458
May 3, 10 PM $0.0₅493
+0.38%
$3.58 million $323,845
May 3, 9 PM $0.0₅491
-0.01%
$3.57 million $324,238
May 3, 8 PM $0.0₅491
+1.85%
$3.57 million $323,024
May 3, 7 PM $0.0₅482
-1.15%
$3.51 million $323,895
May 3, 6 PM $0.0₅487
+0.81%
$3.55 million $325,734
May 3, 5 PM $0.0₅484
-0.37%
$3.52 million $327,143
May 3, 4 PM $0.0₅485
-1.64%
$3.53 million $325,446
May 3, 3 PM $0.0₅484
+1.40%
$3.52 million $323,582
May 3, 2 PM $0.0₅477
-1.05%
$3.47 million $323,082
May 3, 1 PM $0.0₅482
-1.70%
$3.51 million $319,885
May 3, 12 PM $0.0₅491
+0.10%
$3.57 million $322,051
May 3, 11 AM $0.0₅49
-0.20%
$3.57 million $322,255
May 3, 10 AM $0.0₅491
-0.09%
$3.57 million $323,988
May 3, 9 AM $0.0₅491
+0.87%
$3.58 million $321,361
May 3, 8 AM $0.0₅488
-0.80%
$3.55 million $320,774
May 3, 7 AM $0.0₅491
+2.05%
$3.58 million $322,256
May 3, 6 AM $0.0₅481
-0.63%
$3.5 million $323,630
May 3, 5 AM $0.0₅493
+0.65%
$3.59 million $322,023
May 3, 4 AM $0.0₅49
+0.25%
$3.57 million $330,175
May 3, 3 AM $0.0₅489
-0.18%
$3.56 million $329,411
May 3, 2 AM $0.0₅49
+0.61%
$3.56 million $328,560
May 3, 1 AM $0.0₅487
+0.01%
$3.54 million $308,963
May 3, 12 AM $0.0₅487
+2.10%
$3.54 million $305,364
May 2, 11 PM $0.0₅477
+0.28%
$3.47 million $292,278
May 2, 10 PM $0.0₅486
+1.26%
$3.53 million $292,081
May 2, 9 PM $0.0₅48
+0.02%
$3.49 million $292,599
May 2, 8 PM $0.0₅48
+0.08%
$3.49 million $294,114
May 2, 7 PM $0.0₅479
+0.09%
$3.49 million $296,711
May 2, 6 PM $0.0₅479
-1.10%
$3.48 million $306,114
May 2, 5 PM $0.0₅484
-0.23%
$3.52 million $305,027
May 2, 4 PM $0.0₅485
+1.45%
$3.53 million $304,703
May 2, 3 PM $0.0₅478
-0.64%
$3.48 million $306,540
May 2, 2 PM $0.0₅481
+0.64%
$3.5 million $308,574
May 2, 1 PM $0.0₅478
-1.47%
$3.48 million $313,272
May 2, 12 PM $0.0₅486
-0.05%
$3.53 million $328,531
May 2, 11 AM $0.0₅486
+1.37%
$3.53 million $348,465
May 2, 10 AM $0.0₅479
-1.27%
$3.48 million $344,192
May 2, 9 AM $0.0₅485
+0.75%
$3.53 million $348,787
May 2, 8 AM $0.0₅482
+0.51%
$3.5 million $362,708