Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.0₅483
-0.09%
$3.51 million $126,046
Jun 17, 5 AM $0.0₅483
-0.17%
$3.52 million $127,082
Jun 17, 4 AM $0.0₅484
-0.38%
$3.52 million $130,122
Jun 17, 3 AM $0.0₅486
-0.02%
$3.54 million $130,067
Jun 17, 2 AM $0.0₅486
+0.06%
$3.54 million $131,644
Jun 17, 1 AM $0.0₅486
+0.45%
$3.54 million $133,649
Jun 17, 12 AM $0.0₅484
-0.90%
$3.52 million $133,754
Jun 16, 11 PM $0.0₅488
+0.60%
$3.55 million $136,137
Jun 16, 10 PM $0.0₅485
+0.24%
$3.53 million $138,755
Jun 16, 9 PM $0.0₅484
-2.08%
$3.52 million $138,119
Jun 16, 8 PM $0.0₅494
+0.90%
$3.6 million $130,906
Jun 16, 7 PM $0.0₅49
-0.12%
$3.56 million $135,412
Jun 16, 6 PM $0.0₅49
+0.06%
$3.57 million $134,986
Jun 16, 5 PM $0.0₅49
+0.17%
$3.57 million $135,112
Jun 16, 4 PM $0.0₅489
-0.57%
$3.56 million $135,493
Jun 16, 3 PM $0.0₅492
+2.47%
$3.58 million $143,653
Jun 16, 2 PM $0.0₅48
-2.79%
$3.49 million $141,134
Jun 16, 1 PM $0.0₅494
-0.63%
$3.59 million $142,389
Jun 16, 12 PM $0.0₅497
-2.69%
$3.62 million $142,603
Jun 16, 11 AM $0.0₅511
+0.14%
$3.72 million $140,919
Jun 16, 10 AM $0.0₅51
-0.35%
$3.71 million $142,938
Jun 16, 9 AM $0.0₅512
+0.29%
$3.73 million $145,184
Jun 16, 8 AM $0.0₅51
-0.76%
$3.71 million $149,543
Jun 16, 7 AM $0.0₅514
+2.87%
$3.74 million $155,673
Jun 16, 6 AM $0.0₅5
+1.05%
$3.64 million $160,405
Jun 16, 5 AM $0.0₅494
+2.13%
$3.6 million $166,897
Jun 16, 4 AM $0.0₅486
-0.41%
$3.53 million $173,284
Jun 16, 3 AM $0.0₅488
+0.02%
$3.55 million $174,046
Jun 16, 2 AM $0.0₅488
-0.81%
$3.55 million $176,205
Jun 16, 1 AM $0.0₅492
-0.50%
$3.58 million $179,597
Jun 16, 12 AM $0.0₅494
+0.69%
$3.6 million $209,638
Jun 15, 11 PM $0.0₅491
+0.32%
$3.57 million $207,281
Jun 15, 10 PM $0.0₅489
-0.20%
$3.56 million $204,111
Jun 15, 9 PM $0.0₅49
-1.59%
$3.57 million $205,438
Jun 15, 8 PM $0.0₅498
-0.23%
$3.62 million $206,104
Jun 15, 7 PM $0.0₅499
-1.84%
$3.63 million $201,491
Jun 15, 6 PM $0.0₅509
-0.04%
$3.7 million $199,815
Jun 15, 5 PM $0.0₅509
-0.24%
$3.7 million $199,053
Jun 15, 4 PM $0.0₅51
-1.52%
$3.71 million $198,260
Jun 15, 3 PM $0.0₅518
+0.28%
$3.77 million $189,793
Jun 15, 2 PM $0.0₅516
+0.34%
$3.76 million $191,342
Jun 15, 1 PM $0.0₅515
-0.70%
$3.74 million $188,444
Jun 15, 12 PM $0.0₅518
-1.88%
$3.77 million $186,966
Jun 15, 11 AM $0.0₅528
+1.70%
$3.84 million $184,366
Jun 15, 10 AM $0.0₅519
-0.55%
$3.78 million $181,274
Jun 15, 9 AM $0.0₅522
-0.34%
$3.8 million $175,631
Jun 15, 8 AM $0.0₅524
-5.47%
$3.81 million $175,362
Jun 15, 7 AM $0.0₅554
+0.39%
$4.03 million $172,900
Jun 15, 6 AM $0.0₅552
+1.60%
$4.02 million $164,424
Jun 15, 5 AM $0.0₅543
+1.12%
$3.95 million $159,311