Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.0₅479
+0.55%
$3.49 million $373,701
May 2, 6 AM $0.0₅476
+1.27%
$3.47 million $375,039
May 2, 5 AM $0.0₅471
-1.91%
$3.42 million $374,353
May 2, 4 AM $0.0₅479
-0.35%
$3.49 million $368,184
May 2, 3 AM $0.0₅481
-1.14%
$3.5 million $367,463
May 2, 2 AM $0.0₅486
-0.30%
$3.54 million $367,234
May 2, 1 AM $0.0₅488
-1.29%
$3.55 million $367,442
May 2, 12 AM $0.0₅494
-0.58%
$3.6 million $368,623
May 1, 11 PM $0.0₅497
+2.39%
$3.62 million $370,463
May 1, 10 PM $0.0₅485
+0.72%
$3.53 million $369,002
May 1, 9 PM $0.0₅482
-0.15%
$3.51 million $368,196
May 1, 8 PM $0.0₅483
-0.52%
$3.51 million $376,395
May 1, 7 PM $0.0₅485
-2.85%
$3.53 million $376,186
May 1, 6 PM $0.0₅5
-2.69%
$3.63 million $366,459
May 1, 5 PM $0.0₅513
+0.80%
$3.74 million $367,339
May 1, 4 PM $0.0₅509
-0.55%
$3.71 million $366,797
May 1, 3 PM $0.0₅512
+0.00%
$3.73 million $365,704
May 1, 2 PM $0.0₅512
-0.73%
$3.73 million $365,773
May 1, 1 PM $0.0₅517
-0.96%
$3.76 million $382,207
May 1, 12 PM $0.0₅522
+3.71%
$3.8 million $405,750
May 1, 11 AM $0.0₅503
+0.23%
$3.66 million $379,040
May 1, 10 AM $0.0₅502
-1.88%
$3.65 million $381,673
May 1, 9 AM $0.0₅512
-3.02%
$3.72 million $378,183
May 1, 8 AM $0.0₅524
+1.60%
$3.81 million $375,089
May 1, 7 AM $0.0₅516
+6.76%
$3.75 million $364,429
May 1, 6 AM $0.0₅483
-1.39%
$3.51 million $355,100
May 1, 5 AM $0.0₅49
-0.65%
$3.56 million $353,513
May 1, 4 AM $0.0₅493
-1.52%
$3.59 million $351,741
May 1, 3 AM $0.0₅5
+1.60%
$3.64 million $349,415
May 1, 2 AM $0.0₅493
+1.76%
$3.58 million $347,408
May 1, 1 AM $0.0₅484
+0.79%
$3.52 million $345,568
May 1, 12 AM $0.0₅48
+0.61%
$3.5 million $348,214
Apr 30, 11 PM $0.0₅478
-1.26%
$3.47 million $350,670
Apr 30, 10 PM $0.0₅483
+1.78%
$3.52 million $350,201
Apr 30, 9 PM $0.0₅475
+1.54%
$3.46 million $356,345
Apr 30, 8 PM $0.0₅468
-2.40%
$3.4 million $350,648
Apr 30, 7 PM $0.0₅479
+0.15%
$3.49 million $350,902
Apr 30, 6 PM $0.0₅479
+1.04%
$3.48 million $354,372
Apr 30, 5 PM $0.0₅478
-0.22%
$3.48 million $356,963
Apr 30, 4 PM $0.0₅479
+0.60%
$3.48 million $367,224
Apr 30, 3 PM $0.0₅474
+0.90%
$3.45 million $366,738
Apr 30, 2 PM $0.0₅469
+0.03%
$3.41 million $363,975
Apr 30, 1 PM $0.0₅469
-4.60%
$3.42 million $346,214
Apr 30, 12 PM $0.0₅492
-0.32%
$3.58 million $322,081
Apr 30, 11 AM $0.0₅494
-2.18%
$3.59 million $325,784
Apr 30, 10 AM $0.0₅505
+0.33%
$3.68 million $332,079
Apr 30, 9 AM $0.0₅504
+2.01%
$3.66 million $336,779
Apr 30, 8 AM $0.0₅494
-2.40%
$3.59 million $326,661
Apr 30, 7 AM $0.0₅506
+1.10%
$3.68 million $331,725
Apr 30, 6 AM $0.0₅5
-0.21%
$3.64 million $342,998