WEN Historical Data

WEN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅598
-1.99%
$ 4.35 million $ 448,493
Mar 10, 11 AM $ 0.0₅61
-3.22%
$ 4.44 million $ 445,639
Mar 10, 10 AM $ 0.0₅63
+0.35%
$ 4.58 million $ 437,338
Mar 10, 9 AM $ 0.0₅628
+0.70%
$ 4.57 million $ 413,089
Mar 10, 8 AM $ 0.0₅623
+0.02%
$ 4.54 million $ 400,550
Mar 10, 7 AM $ 0.0₅623
+0.16%
$ 4.54 million $ 377,132
Mar 10, 6 AM $ 0.0₅622
-0.04%
$ 4.53 million $ 365,765
Mar 10, 5 AM $ 0.0₅623
+0.67%
$ 4.53 million $ 327,912
Mar 10, 4 AM $ 0.0₅618
+0.86%
$ 4.5 million $ 325,473
Mar 10, 3 AM $ 0.0₅612
+1.18%
$ 4.45 million $ 318,943
Mar 10, 2 AM $ 0.0₅605
+2.51%
$ 4.4 million $ 313,701
Mar 10, 1 AM $ 0.0₅59
+1.27%
$ 4.29 million $ 297,431
Mar 10, 12 AM $ 0.0₅583
+0.49%
$ 4.24 million $ 295,310
Mar 9, 11 PM $ 0.0₅58
-0.50%
$ 4.22 million $ 294,205
Mar 9, 10 PM $ 0.0₅583
-0.77%
$ 4.24 million $ 296,712
Mar 9, 9 PM $ 0.0₅587
+0.81%
$ 4.27 million $ 297,935
Mar 9, 8 PM $ 0.0₅582
-0.65%
$ 4.24 million $ 298,993
Mar 9, 7 PM $ 0.0₅586
+0.61%
$ 4.26 million $ 295,972
Mar 9, 6 PM $ 0.0₅583
-1.28%
$ 4.24 million $ 292,334
Mar 9, 5 PM $ 0.0₅59
-0.07%
$ 4.29 million $ 292,827
Mar 9, 4 PM $ 0.0₅591
-0.08%
$ 4.3 million $ 293,685
Mar 9, 3 PM $ 0.0₅592
+0.27%
$ 4.31 million $ 288,425
Mar 9, 2 PM $ 0.0₅591
-0.74%
$ 4.3 million $ 286,690
Mar 9, 1 PM $ 0.0₅595
-0.82%
$ 4.33 million $ 286,598
Mar 9, 12 PM $ 0.0₅6
+1.40%
$ 4.37 million $ 286,500
Mar 9, 11 AM $ 0.0₅592
+0.32%
$ 4.31 million $ 287,353
Mar 9, 10 AM $ 0.0₅591
-0.10%
$ 4.3 million $ 286,513
Mar 9, 9 AM $ 0.0₅591
+1.24%
$ 4.3 million $ 285,991
Mar 9, 8 AM $ 0.0₅584
-1.94%
$ 4.25 million $ 289,782
Mar 9, 7 AM $ 0.0₅595
+1.21%
$ 4.33 million $ 295,265
Mar 9, 6 AM $ 0.0₅588
+0.12%
$ 4.28 million $ 299,430
Mar 9, 5 AM $ 0.0₅587
-1.28%
$ 4.27 million $ 304,215
Mar 9, 4 AM $ 0.0₅595
-0.09%
$ 4.33 million $ 310,036
Mar 9, 3 AM $ 0.0₅596
+1.56%
$ 4.33 million $ 309,631
Mar 9, 2 AM $ 0.0₅586
+0.29%
$ 4.27 million $ 306,366
Mar 9, 1 AM $ 0.0₅585
-0.29%
$ 4.25 million $ 304,890
Mar 9, 12 AM $ 0.0₅586
+0.63%
$ 4.27 million $ 305,639
Mar 8, 11 PM $ 0.0₅583
+2.10%
$ 4.24 million $ 303,045
Mar 8, 10 PM $ 0.0₅571
-0.68%
$ 4.15 million $ 300,348
Mar 8, 9 PM $ 0.0₅575
-1.09%
$ 4.18 million $ 299,569
Mar 8, 8 PM $ 0.0₅581
+0.71%
$ 4.23 million $ 299,820
Mar 8, 7 PM $ 0.0₅577
+1.65%
$ 4.2 million $ 296,404
Mar 8, 6 PM $ 0.0₅568
-2.21%
$ 4.13 million $ 294,880
Mar 8, 5 PM $ 0.0₅581
+1.44%
$ 4.22 million $ 293,734
Mar 8, 4 PM $ 0.0₅572
-0.12%
$ 4.16 million $ 292,041
Mar 8, 3 PM $ 0.0₅573
-0.83%
$ 4.17 million $ 294,245
Mar 8, 2 PM $ 0.0₅578
+1.04%
$ 4.2 million $ 295,969
Mar 8, 1 PM $ 0.0₅572
-1.62%
$ 4.16 million $ 295,864
Mar 8, 12 PM $ 0.0₅581
+1.25%
$ 4.23 million $ 295,963
Mar 8, 11 AM $ 0.0₅574
-0.62%
$ 4.18 million $ 295,979