Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.0₅5
-0.21%
$3.64 million $342,998
Apr 30, 5 AM $0.0₅501
-0.24%
$3.65 million $351,384
Apr 30, 4 AM $0.0₅503
+0.63%
$3.66 million $354,303
Apr 30, 3 AM $0.0₅499
-1.34%
$3.63 million $355,373
Apr 30, 2 AM $0.0₅506
-0.26%
$3.68 million $361,298
Apr 30, 1 AM $0.0₅508
-0.89%
$3.69 million $362,406
Apr 30, 12 AM $0.0₅512
-2.24%
$3.73 million $360,138
Apr 29, 11 PM $0.0₅524
-1.19%
$3.81 million $357,570
Apr 29, 10 PM $0.0₅53
+0.77%
$3.86 million $360,630
Apr 29, 9 PM $0.0₅526
+2.14%
$3.83 million $355,302
Apr 29, 8 PM $0.0₅515
-0.77%
$3.75 million $361,060
Apr 29, 7 PM $0.0₅519
+3.60%
$3.78 million $361,365
Apr 29, 6 PM $0.0₅501
-1.07%
$3.64 million $360,108
Apr 29, 5 PM $0.0₅506
-0.81%
$3.68 million $356,752
Apr 29, 4 PM $0.0₅51
-0.50%
$3.71 million $351,800
Apr 29, 3 PM $0.0₅513
-1.66%
$3.73 million $361,937
Apr 29, 2 PM $0.0₅522
+0.93%
$3.8 million $372,084
Apr 29, 1 PM $0.0₅517
+2.97%
$3.76 million $392,379
Apr 29, 12 PM $0.0₅502
-2.24%
$3.65 million $412,670
Apr 29, 11 AM $0.0₅513
+1.59%
$3.74 million $421,512
Apr 29, 10 AM $0.0₅505
+1.24%
$3.68 million $420,301
Apr 29, 9 AM $0.0₅499
+0.69%
$3.63 million $421,747
Apr 29, 8 AM $0.0₅496
+0.01%
$3.61 million $429,007
Apr 29, 7 AM $0.0₅496
-2.83%
$3.61 million $440,214
Apr 29, 6 AM $0.0₅508
-2.06%
$3.7 million $437,720
Apr 29, 5 AM $0.0₅521
-1.62%
$3.79 million $434,626
Apr 29, 4 AM $0.0₅533
+0.85%
$3.88 million $437,877
Apr 29, 3 AM $0.0₅529
-1.38%
$3.85 million $463,022
Apr 29, 2 AM $0.0₅536
+0.35%
$3.9 million $472,417
Apr 29, 1 AM $0.0₅535
+0.18%
$3.89 million $335,653
Apr 29, 12 AM $0.0₅534
-1.16%
$3.88 million $497,329
Apr 28, 11 PM $0.0₅54
-0.19%
$3.93 million $519,836
Apr 28, 10 PM $0.0₅541
+0.73%
$3.94 million $536,621
Apr 28, 9 PM $0.0₅537
-3.07%
$3.91 million $563,104
Apr 28, 8 PM $0.0₅554
+0.25%
$4.03 million $577,567
Apr 28, 7 PM $0.0₅553
+1.08%
$4.02 million $602,759
Apr 28, 6 PM $0.0₅547
+0.92%
$3.98 million $662,242
Apr 28, 5 PM $0.0₅542
+1.15%
$3.94 million $679,194
Apr 28, 4 PM $0.0₅536
-3.74%
$3.9 million $693,543
Apr 28, 3 PM $0.0₅557
+3.81%
$4.05 million $721,900
Apr 28, 2 PM $0.0₅526
-1.22%
$3.83 million $332,502
Apr 28, 1 PM $0.0₅532
-6.57%
$3.87 million $827,313
Apr 28, 12 PM $0.0₅57
-0.17%
$4.14 million $844,923
Apr 28, 11 AM $0.0₅571
+0.24%
$4.15 million $872,049
Apr 28, 10 AM $0.0₅568
+1.94%
$4.13 million $961,006
Apr 28, 9 AM $0.0₅557
+2.19%
$4.05 million $1.01 million
Apr 28, 8 AM $0.0₅549
+2.20%
$3.99 million $1.09 million
Apr 28, 7 AM $0.0₅537
-1.40%
$3.91 million $1.26 million
Apr 28, 6 AM $0.0₅544
-1.68%
$3.96 million $1.28 million
Apr 28, 5 AM $0.0₅554
+0.39%
$4.03 million $1.34 million