Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.0₅543
+1.12%
$3.95 million $159,311
Jun 15, 4 AM $0.0₅537
+1.36%
$3.91 million $150,006
Jun 15, 3 AM $0.0₅53
+0.11%
$3.86 million $148,287
Jun 15, 2 AM $0.0₅53
+3.28%
$3.85 million $147,091
Jun 15, 1 AM $0.0₅513
+7.28%
$3.73 million $139,146
Jun 15, 12 AM $0.0₅478
+0.20%
$3.48 million $108,452
Jun 14, 11 PM $0.0₅477
+0.49%
$3.47 million $108,601
Jun 14, 10 PM $0.0₅475
+0.37%
$3.45 million $108,880
Jun 14, 9 PM $0.0₅473
+2.89%
$3.44 million $106,363
Jun 14, 8 PM $0.0₅46
+0.03%
$3.34 million $104,454
Jun 14, 7 PM $0.0₅459
+0.41%
$3.34 million $105,143
Jun 14, 6 PM $0.0₅458
-0.24%
$3.33 million $104,921
Jun 14, 5 PM $0.0₅459
-0.18%
$3.34 million $103,671
Jun 14, 4 PM $0.0₅459
+0.41%
$3.34 million $106,671
Jun 14, 3 PM $0.0₅458
+0.60%
$3.33 million $106,728
Jun 14, 2 PM $0.0₅455
+0.36%
$3.31 million $107,710
Jun 14, 1 PM $0.0₅453
-1.09%
$3.3 million $107,554
Jun 14, 12 PM $0.0₅458
-0.09%
$3.33 million $109,278
Jun 14, 11 AM $0.0₅458
+0.63%
$3.33 million $110,358
Jun 14, 10 AM $0.0₅455
-0.18%
$3.31 million $111,365
Jun 14, 9 AM $0.0₅456
-0.79%
$3.32 million $112,884
Jun 14, 8 AM $0.0₅459
+0.49%
$3.34 million $113,874
Jun 14, 7 AM $0.0₅457
-1.15%
$3.33 million $110,373
Jun 14, 6 AM $0.0₅462
-0.44%
$3.36 million $111,638
Jun 14, 5 AM $0.0₅465
+0.02%
$3.38 million $116,015
Jun 14, 4 AM $0.0₅464
-0.78%
$3.38 million $117,205
Jun 14, 3 AM $0.0₅468
+0.76%
$3.41 million $116,591
Jun 14, 2 AM $0.0₅465
-0.40%
$3.38 million $115,680
Jun 14, 1 AM $0.0₅466
+0.12%
$3.39 million $116,799
Jun 14, 12 AM $0.0₅466
+0.11%
$3.39 million $118,213
Jun 13, 11 PM $0.0₅465
-0.10%
$3.39 million $117,443
Jun 13, 10 PM $0.0₅466
+1.50%
$3.39 million $117,477
Jun 13, 9 PM $0.0₅459
-0.42%
$3.34 million $114,216
Jun 13, 8 PM $0.0₅461
-0.33%
$3.35 million $119,017
Jun 13, 7 PM $0.0₅462
+0.20%
$3.36 million $117,673
Jun 13, 6 PM $0.0₅461
+0.24%
$3.36 million $121,132
Jun 13, 5 PM $0.0₅46
+0.21%
$3.35 million $121,338
Jun 13, 4 PM $0.0₅459
-0.27%
$3.34 million $119,301
Jun 13, 3 PM $0.0₅461
+0.22%
$3.35 million $120,718
Jun 13, 2 PM $0.0₅46
-0.58%
$3.34 million $121,198
Jun 13, 1 PM $0.0₅462
+0.93%
$3.36 million $123,046
Jun 13, 12 PM $0.0₅458
-0.74%
$3.33 million $121,932
Jun 13, 11 AM $0.0₅461
-0.78%
$3.36 million $124,782
Jun 13, 10 AM $0.0₅465
-0.29%
$3.38 million $128,757
Jun 13, 9 AM $0.0₅466
-0.26%
$3.39 million $128,247
Jun 13, 8 AM $0.0₅468
+2.33%
$3.4 million $125,713
Jun 13, 7 AM $0.0₅457
-0.12%
$3.33 million $126,068
Jun 13, 6 AM $0.0₅458
+0.71%
$3.33 million $122,316
Jun 13, 5 AM $0.0₅454
-0.43%
$3.31 million $118,305
Jun 13, 4 AM $0.0₅456
+0.20%
$3.32 million $117,550