WEN Historical Data

WEN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₅574
-0.62%
$ 4.18 million $ 295,979
Mar 8, 10 AM $ 0.0₅578
-0.17%
$ 4.2 million $ 296,036
Mar 8, 9 AM $ 0.0₅579
+0.03%
$ 4.21 million $ 300,583
Mar 8, 8 AM $ 0.0₅579
-1.80%
$ 4.21 million $ 311,666
Mar 8, 7 AM $ 0.0₅589
+3.47%
$ 4.29 million $ 305,894
Mar 8, 6 AM $ 0.0₅569
-0.54%
$ 4.14 million $ 303,570
Mar 8, 5 AM $ 0.0₅572
+0.04%
$ 4.16 million $ 300,794
Mar 8, 4 AM $ 0.0₅572
-1.17%
$ 4.16 million $ 294,627
Mar 8, 3 AM $ 0.0₅579
-0.19%
$ 4.21 million $ 295,249
Mar 8, 2 AM $ 0.0₅58
+0.51%
$ 4.22 million $ 298,496
Mar 8, 1 AM $ 0.0₅577
+0.86%
$ 4.2 million $ 300,164
Mar 8, 12 AM $ 0.0₅572
-0.01%
$ 4.16 million $ 299,787
Mar 7, 11 PM $ 0.0₅572
-0.66%
$ 4.16 million $ 299,830
Mar 7, 10 PM $ 0.0₅576
-1.22%
$ 4.19 million $ 299,356
Mar 7, 9 PM $ 0.0₅583
+0.03%
$ 4.24 million $ 298,060
Mar 7, 8 PM $ 0.0₅583
+0.76%
$ 4.24 million $ 295,810
Mar 7, 7 PM $ 0.0₅579
-0.83%
$ 4.21 million $ 296,697
Mar 7, 6 PM $ 0.0₅584
+0.24%
$ 4.25 million $ 297,866
Mar 7, 5 PM $ 0.0₅582
-1.50%
$ 4.24 million $ 299,286
Mar 7, 4 PM $ 0.0₅591
+0.65%
$ 4.3 million $ 300,203
Mar 7, 3 PM $ 0.0₅587
-0.32%
$ 4.27 million $ 299,641
Mar 7, 2 PM $ 0.0₅589
-0.20%
$ 4.29 million $ 302,145
Mar 7, 1 PM $ 0.0₅59
-0.58%
$ 4.3 million $ 306,327
Mar 7, 12 PM $ 0.0₅594
+1.44%
$ 4.32 million $ 318,166
Mar 7, 11 AM $ 0.0₅585
-1.06%
$ 4.26 million $ 319,624
Mar 7, 10 AM $ 0.0₅592
+0.98%
$ 4.31 million $ 322,160
Mar 7, 9 AM $ 0.0₅586
+0.43%
$ 4.26 million $ 320,291
Mar 7, 8 AM $ 0.0₅583
-0.63%
$ 4.25 million $ 307,131
Mar 7, 7 AM $ 0.0₅587
+0.79%
$ 4.27 million $ 305,887
Mar 7, 6 AM $ 0.0₅583
-0.56%
$ 4.24 million $ 304,120
Mar 7, 5 AM $ 0.0₅586
+0.51%
$ 4.26 million $ 301,816
Mar 7, 4 AM $ 0.0₅583
+0.16%
$ 4.24 million $ 302,408
Mar 7, 3 AM $ 0.0₅582
-0.76%
$ 4.24 million $ 305,412
Mar 7, 2 AM $ 0.0₅587
-2.24%
$ 4.27 million $ 306,680
Mar 7, 1 AM $ 0.0₅6
+1.94%
$ 4.37 million $ 306,850
Mar 7, 12 AM $ 0.0₅589
-0.15%
$ 4.28 million $ 313,600
Mar 6, 11 PM $ 0.0₅589
-0.24%
$ 4.29 million $ 313,909
Mar 6, 10 PM $ 0.0₅591
+0.17%
$ 4.3 million $ 313,312
Mar 6, 9 PM $ 0.0₅59
-0.07%
$ 4.29 million $ 314,569
Mar 6, 8 PM $ 0.0₅59
-0.05%
$ 4.29 million $ 317,057
Mar 6, 7 PM $ 0.0₅591
+1.19%
$ 4.3 million $ 318,592
Mar 6, 6 PM $ 0.0₅584
+0.88%
$ 4.25 million $ 319,133
Mar 6, 5 PM $ 0.0₅579
-0.67%
$ 4.21 million $ 319,767
Mar 6, 4 PM $ 0.0₅583
-0.32%
$ 4.24 million $ 320,554
Mar 6, 3 PM $ 0.0₅585
-0.23%
$ 4.25 million $ 322,958
Mar 6, 2 PM $ 0.0₅586
-2.13%
$ 4.26 million $ 323,701
Mar 6, 1 PM $ 0.0₅599
+1.36%
$ 4.36 million $ 322,823
Mar 6, 12 PM $ 0.0₅591
-0.67%
$ 4.3 million $ 316,441
Mar 6, 11 AM $ 0.0₅595
-0.40%
$ 4.33 million $ 318,970
Mar 6, 10 AM $ 0.0₅597
-0.06%
$ 4.35 million $ 318,622