Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0₅554
+0.39%
$4.03 million $1.34 million
Apr 28, 4 AM $0.0₅551
-1.60%
$4.01 million $1.4 million
Apr 28, 3 AM $0.0₅56
-1.30%
$4.08 million $1.45 million
Apr 28, 2 AM $0.0₅568
-0.54%
$4.13 million $1.5 million
Apr 28, 1 AM $0.0₅571
-3.87%
$4.15 million $1.58 million
Apr 28, 12 AM $0.0₅594
-5.97%
$4.32 million $1.6 million
Apr 27, 11 PM $0.0₅632
+4.99%
$4.6 million $1.61 million
Apr 27, 10 PM $0.0₅6
+3.64%
$4.36 million $1.62 million
Apr 27, 9 PM $0.0₅579
+0.49%
$4.21 million $1.63 million
Apr 27, 8 PM $0.0₅576
-1.77%
$4.19 million $1.69 million
Apr 27, 7 PM $0.0₅586
-10.83%
$4.27 million $1.91 million
Apr 27, 6 PM $0.0₅657
-3.39%
$4.78 million $2.04 million
Apr 27, 5 PM $0.0₅681
-1.99%
$4.95 million $2.05 million
Apr 27, 4 PM $0.0₅694
+4.16%
$5.05 million $1.99 million
Apr 27, 3 PM $0.0₅667
-1.59%
$4.85 million $1.99 million
Apr 27, 2 PM $0.0₅677
-7.47%
$4.93 million $1.94 million
Apr 27, 1 PM $0.0₅732
-1.98%
$5.33 million $1.86 million
Apr 27, 12 PM $0.0₅747
-5.71%
$5.43 million $1.82 million
Apr 27, 11 AM $0.0₅795
+9.13%
$5.79 million $1.78 million
Apr 27, 10 AM $0.0₅729
-1.96%
$5.3 million $1.65 million
Apr 27, 9 AM $0.0₅743
-4.28%
$5.41 million $1.62 million
Apr 27, 8 AM $0.0₅776
+22.04%
$5.65 million $1.8 million
Apr 27, 7 AM $0.0₅634
+5.86%
$4.62 million $1.58 million
Apr 27, 6 AM $0.0₅599
-6.29%
$4.36 million $1.53 million
Apr 27, 5 AM $0.0₅64
-7.67%
$4.65 million $1.49 million
Apr 27, 4 AM $0.0₅693
+9.14%
$5.04 million $1.45 million
Apr 27, 3 AM $0.0₅635
-10.93%
$4.62 million $1.36 million
Apr 27, 2 AM $0.0₅713
+21.59%
$5.19 million $1.3 million
Apr 27, 1 AM $0.0₅586
-1.23%
$4.27 million $1.09 million
Apr 27, 12 AM $0.0₅594
+4.78%
$4.32 million $1.06 million
Apr 26, 11 PM $0.0₅567
-3.08%
$4.12 million $1.04 million
Apr 26, 10 PM $0.0₅585
-6.20%
$4.25 million $970,405
Apr 26, 9 PM $0.0₅623
+0.00%
$4.53 million $951,180
Apr 26, 8 PM $0.0₅62
-9.94%
$4.51 million $855,858
Apr 26, 7 PM $0.0₅688
+47.76%
$5.01 million $367,650
Apr 26, 6 PM $0.0₅471
+10.11%
$3.43 million $262,234
Apr 26, 5 PM $0.0₅428
-1.14%
$3.11 million $246,448
Apr 26, 4 PM $0.0₅427
-0.98%
$3.11 million $247,360
Apr 26, 3 PM $0.0₅431
-0.01%
$3.14 million $251,436
Apr 26, 2 PM $0.0₅431
+0.34%
$3.14 million $254,643
Apr 26, 1 PM $0.0₅43
+2.88%
$3.13 million $251,590
Apr 26, 12 PM $0.0₅418
-4.25%
$3.04 million $251,685
Apr 26, 11 AM $0.0₅436
+1.60%
$3.17 million $250,700
Apr 26, 10 AM $0.0₅424
-0.41%
$3.08 million $252,082
Apr 26, 9 AM $0.0₅426
+1.19%
$3.1 million $108,225
Apr 26, 8 AM $0.0₅42
+1.47%
$3.06 million $246,694
Apr 26, 7 AM $0.0₅414
-1.32%
$3.01 million $105,941
Apr 26, 6 AM $0.0₅42
+1.44%
$3.06 million $249,108
Apr 26, 5 AM $0.0₅414
-0.95%
$3.01 million $249,369
Apr 26, 4 AM $0.0₅418
+1.27%
$3.04 million $247,981