WEN Historical Data

WEN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₅597
-0.06%
$ 4.35 million $ 318,622
Mar 6, 9 AM $ 0.0₅598
-0.99%
$ 4.35 million $ 318,186
Mar 6, 8 AM $ 0.0₅604
-0.11%
$ 4.39 million $ 319,774
Mar 6, 7 AM $ 0.0₅604
-0.39%
$ 4.4 million $ 320,088
Mar 6, 6 AM $ 0.0₅607
+0.58%
$ 4.41 million $ 320,766
Mar 6, 5 AM $ 0.0₅603
-0.82%
$ 4.39 million $ 325,633
Mar 6, 4 AM $ 0.0₅608
+0.22%
$ 4.42 million $ 330,922
Mar 6, 3 AM $ 0.0₅607
-0.53%
$ 4.42 million $ 329,919
Mar 6, 2 AM $ 0.0₅61
+0.09%
$ 4.44 million $ 326,225
Mar 6, 1 AM $ 0.0₅61
-0.31%
$ 4.43 million $ 323,929
Mar 6, 12 AM $ 0.0₅611
+0.14%
$ 4.45 million $ 318,235
Mar 5, 11 PM $ 0.0₅611
-0.68%
$ 4.44 million $ 321,242
Mar 5, 10 PM $ 0.0₅615
+0.39%
$ 4.47 million $ 323,495
Mar 5, 9 PM $ 0.0₅612
-0.26%
$ 4.46 million $ 331,554
Mar 5, 8 PM $ 0.0₅614
+0.37%
$ 4.47 million $ 338,198
Mar 5, 7 PM $ 0.0₅612
+1.10%
$ 4.45 million $ 339,832
Mar 5, 6 PM $ 0.0₅605
+1.32%
$ 4.4 million $ 342,903
Mar 5, 5 PM $ 0.0₅597
-1.87%
$ 4.34 million $ 348,046
Mar 5, 4 PM $ 0.0₅608
+0.71%
$ 4.43 million $ 347,426
Mar 5, 3 PM $ 0.0₅604
-1.66%
$ 4.4 million $ 344,899
Mar 5, 2 PM $ 0.0₅614
+0.06%
$ 4.47 million $ 349,817
Mar 5, 1 PM $ 0.0₅614
+0.15%
$ 4.47 million $ 351,199
Mar 5, 12 PM $ 0.0₅613
-0.53%
$ 4.46 million $ 345,973
Mar 5, 11 AM $ 0.0₅616
-1.66%
$ 4.48 million $ 351,840
Mar 5, 10 AM $ 0.0₅627
-0.57%
$ 4.56 million $ 355,264
Mar 5, 9 AM $ 0.0₅63
+1.75%
$ 4.59 million $ 366,228
Mar 5, 8 AM $ 0.0₅619
-0.42%
$ 4.51 million $ 380,291
Mar 5, 7 AM $ 0.0₅622
-0.81%
$ 4.53 million $ 382,967
Mar 5, 6 AM $ 0.0₅627
-0.12%
$ 4.56 million $ 385,304
Mar 5, 5 AM $ 0.0₅628
+0.46%
$ 4.57 million $ 381,326
Mar 5, 4 AM $ 0.0₅625
-1.61%
$ 4.55 million $ 375,691
Mar 5, 3 AM $ 0.0₅632
-0.30%
$ 4.6 million $ 374,916
Mar 5, 2 AM $ 0.0₅634
+0.06%
$ 4.61 million $ 375,517
Mar 5, 1 AM $ 0.0₅633
-0.53%
$ 4.61 million $ 377,388
Mar 5, 12 AM $ 0.0₅637
-0.30%
$ 4.63 million $ 376,010
Mar 4, 11 PM $ 0.0₅639
-0.30%
$ 4.65 million $ 373,352
Mar 4, 10 PM $ 0.0₅64
-1.41%
$ 4.66 million $ 374,540
Mar 4, 9 PM $ 0.0₅65
-1.32%
$ 4.73 million $ 379,042
Mar 4, 8 PM $ 0.0₅658
-1.17%
$ 4.79 million $ 370,636
Mar 4, 7 PM $ 0.0₅666
+1.67%
$ 4.85 million $ 364,839
Mar 4, 6 PM $ 0.0₅655
+0.36%
$ 4.77 million $ 360,579
Mar 4, 5 PM $ 0.0₅653
+0.84%
$ 4.75 million $ 354,749
Mar 4, 4 PM $ 0.0₅645
-1.92%
$ -- $ 354,493
Mar 4, 1 PM $ 0.0₅653
+0.49%
$ 4.75 million $ 343,548
Mar 4, 12 PM $ 0.0₅65
-1.90%
$ 4.73 million $ 344,175
Mar 4, 11 AM $ 0.0₅663
-0.20%
$ 4.82 million $ 337,352
Mar 4, 9 AM $ 0.0₅645
+2.21%
$ 4.69 million $ 315,717
Mar 4, 8 AM $ 0.0₅631
+0.67%
$ 4.59 million $ 302,510
Mar 4, 7 AM $ 0.0₅627
+2.60%
$ 4.56 million $ 300,667
Mar 4, 6 AM $ 0.0₅611
+0.36%
$ 4.45 million $ 296,526