Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.0₅456
+0.20%
$3.32 million $117,550
Jun 13, 3 AM $0.0₅455
-0.24%
$3.31 million $117,755
Jun 13, 2 AM $0.0₅456
-0.14%
$3.32 million $117,825
Jun 13, 1 AM $0.0₅457
+0.01%
$3.32 million $116,632
Jun 13, 12 AM $0.0₅457
+0.20%
$3.32 million $121,410
Jun 12, 11 PM $0.0₅456
-0.14%
$3.32 million $122,561
Jun 12, 10 PM $0.0₅457
-0.88%
$3.32 million $124,102
Jun 12, 9 PM $0.0₅461
+0.21%
$3.35 million $125,683
Jun 12, 8 PM $0.0₅46
-0.82%
$3.34 million $132,320
Jun 12, 7 PM $0.0₅463
+1.66%
$3.37 million $135,496
Jun 12, 6 PM $0.0₅456
+0.10%
$3.32 million $133,745
Jun 12, 5 PM $0.0₅455
+0.14%
$3.31 million $135,158
Jun 12, 4 PM $0.0₅455
-1.16%
$3.31 million $137,499
Jun 12, 3 PM $0.0₅46
+1.60%
$3.35 million $136,837
Jun 12, 2 PM $0.0₅453
+0.46%
$3.3 million $135,231
Jun 12, 1 PM $0.0₅451
+0.71%
$3.28 million $135,031
Jun 12, 12 PM $0.0₅448
-1.47%
$3.26 million $133,133
Jun 12, 11 AM $0.0₅454
-0.73%
$3.31 million $129,369
Jun 12, 10 AM $0.0₅458
+0.05%
$3.33 million $123,875
Jun 12, 9 AM $0.0₅457
+0.03%
$3.33 million $124,209
Jun 12, 8 AM $0.0₅457
+0.26%
$3.33 million $125,834
Jun 12, 7 AM $0.0₅456
+0.22%
$3.32 million $124,070
Jun 12, 6 AM $0.0₅455
-1.10%
$3.31 million $125,002
Jun 12, 5 AM $0.0₅46
-0.28%
$3.35 million $128,178
Jun 12, 4 AM $0.0₅462
-0.08%
$3.36 million $133,465
Jun 12, 3 AM $0.0₅462
-1.29%
$3.36 million $134,438
Jun 12, 2 AM $0.0₅468
+0.75%
$3.4 million $134,966
Jun 12, 1 AM $0.0₅464
-1.00%
$3.38 million $134,623
Jun 12, 12 AM $0.0₅469
-2.76%
$3.41 million $129,851
Jun 11, 11 PM $0.0₅482
-0.47%
$3.51 million $127,963
Jun 11, 10 PM $0.0₅485
+0.30%
$3.53 million $126,673
Jun 11, 9 PM $0.0₅483
+3.81%
$3.52 million $125,722
Jun 11, 8 PM $0.0₅466
+0.55%
$3.39 million $119,238
Jun 11, 7 PM $0.0₅463
+0.11%
$3.37 million $120,752
Jun 11, 6 PM $0.0₅462
+0.83%
$3.36 million $118,813
Jun 11, 5 PM $0.0₅459
+2.17%
$3.34 million $117,611
Jun 11, 4 PM $0.0₅449
-0.72%
$3.27 million $114,812
Jun 11, 3 PM $0.0₅452
-0.19%
$3.29 million $119,759
Jun 11, 2 PM $0.0₅453
+1.19%
$3.3 million $126,361
Jun 11, 1 PM $0.0₅448
-0.67%
$3.26 million $127,447
Jun 11, 12 PM $0.0₅451
-0.15%
$3.28 million $127,806
Jun 11, 11 AM $0.0₅451
+0.64%
$3.28 million $128,667
Jun 11, 10 AM $0.0₅448
+0.17%
$3.26 million $128,846
Jun 11, 9 AM $0.0₅448
+0.44%
$3.26 million $128,208
Jun 11, 8 AM $0.0₅446
-0.04%
$3.24 million $122,897
Jun 11, 7 AM $0.0₅446
+0.03%
$3.24 million $125,804
Jun 11, 6 AM $0.0₅446
+0.23%
$3.24 million $126,755
Jun 11, 5 AM $0.0₅445
-1.99%
$3.24 million $123,393
Jun 11, 4 AM $0.0₅454
+1.37%
$3.3 million $119,592
Jun 11, 3 AM $0.0₅448
+0.88%
$3.26 million $118,640