Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.0₅418
+1.27%
$3.04 million $247,981
Apr 26, 3 AM $0.0₅423
+1.59%
$3.08 million $245,539
Apr 26, 2 AM $0.0₅416
+2.94%
$3.03 million $245,566
Apr 26, 1 AM $0.0₅404
-1.50%
$2.94 million $245,414
Apr 26, 12 AM $0.0₅41
-1.35%
$2.99 million $244,958
Apr 25, 11 PM $0.0₅404
-1.42%
$2.94 million $245,650
Apr 25, 10 PM $0.0₅41
+0.18%
$2.98 million $245,966
Apr 25, 9 PM $0.0₅409
+1.57%
$2.98 million $101,099
Apr 25, 8 PM $0.0₅409
+1.51%
$2.97 million $243,255
Apr 25, 7 PM $0.0₅414
+2.09%
$3.02 million $244,369
Apr 25, 6 PM $0.0₅406
-0.50%
$2.95 million $244,452
Apr 25, 5 PM $0.0₅408
-1.78%
$2.97 million $245,165
Apr 25, 4 PM $0.0₅404
-1.78%
$2.94 million $247,401
Apr 25, 3 PM $0.0₅411
-0.47%
$2.99 million $247,372
Apr 25, 2 PM $0.0₅413
+0.07%
$3 million $245,547
Apr 25, 1 PM $0.0₅413
-0.32%
$3 million $245,001
Apr 25, 12 PM $0.0₅426
-1.69%
$3.1 million $246,021
Apr 25, 11 AM $0.0₅433
+1.15%
$3.15 million $244,427
Apr 25, 10 AM $0.0₅428
-0.30%
$3.11 million $243,742
Apr 25, 9 AM $0.0₅429
+1.31%
$3.12 million $243,512
Apr 25, 8 AM $0.0₅424
-0.68%
$3.08 million $243,507
Apr 25, 7 AM $0.0₅433
+1.13%
$3.15 million $244,367
Apr 25, 6 AM $0.0₅428
-2.83%
$3.11 million $244,051
Apr 25, 5 AM $0.0₅428
+1.43%
$3.12 million $244,145
Apr 25, 4 AM $0.0₅422
-1.34%
$3.07 million $245,042
Apr 25, 3 AM $0.0₅428
-1.40%
$3.12 million $245,176
Apr 25, 2 AM $0.0₅423
+0.13%
$3.07 million $242,728
Apr 25, 1 AM $0.0₅434
+1.10%
$3.16 million $247,297
Apr 25, 12 AM $0.0₅435
+0.34%
$3.16 million $247,810
Apr 24, 11 PM $0.0₅433
+2.55%
$3.15 million $247,919
Apr 24, 10 PM $0.0₅422
-2.63%
$3.07 million $249,779
Apr 24, 9 PM $0.0₅434
+1.04%
$3.16 million $254,267
Apr 24, 8 PM $0.0₅429
-0.07%
$3.12 million $260,597
Apr 24, 7 PM $0.0₅43
-0.09%
$3.13 million $115,589
Apr 24, 6 PM $0.0₅436
-0.17%
$3.17 million $263,408
Apr 24, 5 PM $0.0₅437
-1.60%
$3.18 million $263,371
Apr 24, 4 PM $0.0₅444
-0.83%
$3.23 million $264,110
Apr 24, 3 PM $0.0₅447
+4.22%
$3.26 million $262,048
Apr 24, 2 PM $0.0₅429
-0.17%
$3.12 million $257,474
Apr 24, 1 PM $0.0₅436
+0.69%
$3.17 million $262,224
Apr 24, 12 PM $0.0₅433
+0.72%
$3.15 million $262,048
Apr 24, 11 AM $0.0₅43
+1.45%
$3.13 million $264,597
Apr 24, 10 AM $0.0₅435
+2.82%
$3.16 million $266,605
Apr 24, 9 AM $0.0₅428
-0.07%
$3.12 million $270,588
Apr 24, 8 AM $0.0₅428
-0.20%
$3.12 million $272,931
Apr 24, 7 AM $0.0₅429
-0.44%
$3.12 million $272,392
Apr 24, 6 AM $0.0₅431
-0.20%
$3.14 million $123,949
Apr 24, 5 AM $0.0₅432
+0.30%
$3.14 million $270,893
Apr 24, 4 AM $0.0₅431
-0.56%
$3.13 million $272,659
Apr 24, 3 AM $0.0₅433
-0.83%
$3.15 million $272,990