WEN Historical Data

WEN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅611
+0.36%
$ 4.45 million $ 296,526
Mar 4, 5 AM $ 0.0₅609
+0.34%
$ 4.43 million $ 294,165
Mar 4, 4 AM $ 0.0₅607
-0.09%
$ 4.41 million $ 294,003
Mar 4, 3 AM $ 0.0₅607
-0.23%
$ 4.42 million $ 292,164
Mar 4, 2 AM $ 0.0₅609
-1.07%
$ 4.43 million $ 292,052
Mar 4, 1 AM $ 0.0₅615
+0.26%
$ 4.48 million $ 289,926
Mar 4, 12 AM $ 0.0₅614
+0.35%
$ 4.47 million $ 292,797
Mar 3, 11 PM $ 0.0₅612
-0.51%
$ 4.45 million $ 293,933
Mar 3, 10 PM $ 0.0₅615
+1.46%
$ 4.47 million $ 292,293
Mar 3, 9 PM $ 0.0₅606
-0.49%
$ 4.41 million $ 287,102
Mar 3, 8 PM $ 0.0₅609
-0.28%
$ 4.43 million $ 289,859
Mar 3, 7 PM $ 0.0₅611
-0.97%
$ 4.44 million $ 291,289
Mar 3, 6 PM $ 0.0₅617
+1.19%
$ 4.49 million $ 294,857
Mar 3, 5 PM $ 0.0₅609
-2.46%
$ 4.43 million $ 297,539
Mar 3, 4 PM $ 0.0₅625
+2.02%
$ 4.54 million $ 300,660
Mar 3, 3 PM $ 0.0₅612
+0.94%
$ 4.45 million $ 301,518
Mar 3, 2 PM $ 0.0₅607
+0.56%
$ 4.41 million $ 311,937
Mar 3, 1 PM $ 0.0₅603
-0.43%
$ 4.39 million $ 312,757
Mar 3, 12 PM $ 0.0₅606
+1.00%
$ 4.41 million $ 314,705
Mar 3, 11 AM $ 0.0₅6
-0.73%
$ 4.36 million $ 314,048
Mar 3, 10 AM $ 0.0₅604
-0.21%
$ 4.4 million $ 313,019
Mar 3, 9 AM $ 0.0₅606
-0.25%
$ 4.41 million $ 315,849
Mar 3, 8 AM $ 0.0₅607
-0.66%
$ 4.42 million $ 316,456
Mar 3, 7 AM $ 0.0₅611
-0.59%
$ 4.45 million $ 318,462
Mar 3, 6 AM $ 0.0₅615
-0.54%
$ 4.47 million $ 325,170
Mar 3, 5 AM $ 0.0₅618
-0.08%
$ 4.5 million $ 326,814
Mar 3, 4 AM $ 0.0₅618
-0.01%
$ 4.5 million $ 328,044
Mar 3, 3 AM $ 0.0₅618
+0.56%
$ 4.5 million $ 329,869
Mar 3, 2 AM $ 0.0₅615
-0.16%
$ 4.47 million $ 331,144
Mar 3, 1 AM $ 0.0₅616
-2.08%
$ 4.48 million $ 332,261
Mar 3, 12 AM $ 0.0₅629
+0.84%
$ 4.58 million $ 331,317
Mar 2, 11 PM $ 0.0₅624
-0.56%
$ 4.54 million $ 330,038
Mar 2, 10 PM $ 0.0₅627
-0.90%
$ 4.56 million $ 330,288
Mar 2, 9 PM $ 0.0₅633
+0.79%
$ 4.6 million $ 329,906
Mar 2, 8 PM $ 0.0₅628
-0.41%
$ 4.57 million $ 326,567
Mar 2, 7 PM $ 0.0₅631
-0.75%
$ 4.59 million $ 327,512
Mar 2, 6 PM $ 0.0₅635
+1.65%
$ 4.62 million $ 321,940
Mar 2, 5 PM $ 0.0₅624
-1.19%
$ 4.54 million $ 317,020
Mar 2, 4 PM $ 0.0₅632
+0.25%
$ 4.6 million $ 314,530
Mar 2, 3 PM $ 0.0₅63
+3.92%
$ 4.58 million $ 312,142
Mar 2, 2 PM $ 0.0₅606
+1.31%
$ 4.41 million $ 298,363
Mar 2, 1 PM $ 0.0₅598
-0.31%
$ 4.35 million $ 300,963
Mar 2, 12 PM $ 0.0₅6
+0.79%
$ 4.36 million $ 303,594
Mar 2, 11 AM $ 0.0₅595
+0.45%
$ 4.33 million $ 300,246
Mar 2, 10 AM $ 0.0₅59
-1.68%
$ 4.29 million $ 300,427
Mar 2, 9 AM $ 0.0₅6
-0.48%
$ 4.36 million $ 298,905
Mar 2, 8 AM $ 0.0₅603
-0.26%
$ 4.38 million $ 303,671
Mar 2, 7 AM $ 0.0₅604
-1.10%
$ 4.4 million $ 311,776
Mar 2, 6 AM $ 0.0₅611
-1.83%
$ 4.44 million $ 306,622
Mar 2, 5 AM $ 0.0₅622
+1.17%
$ 4.53 million $ 310,354