WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₅45
+1.18%
$ 3.28 million $ 380,486
Apr 2, 3 PM $ 0.0₅445
+0.22%
$ 3.24 million $ 386,453
Apr 2, 2 PM $ 0.0₅444
+1.82%
$ 3.23 million $ 387,253
Apr 2, 1 PM $ 0.0₅436
-1.96%
$ 3.17 million $ 391,309
Apr 2, 12 PM $ 0.0₅445
+0.22%
$ 3.24 million $ 387,234
Apr 2, 11 AM $ 0.0₅444
-1.31%
$ 3.23 million $ 384,498
Apr 2, 10 AM $ 0.0₅448
+1.41%
$ 3.26 million $ 386,314
Apr 2, 9 AM $ 0.0₅44
-2.77%
$ 3.2 million $ 384,631
Apr 2, 8 AM $ 0.0₅452
+0.70%
$ 3.29 million $ 379,007
Apr 2, 7 AM $ 0.0₅449
+0.31%
$ 3.27 million $ 370,781
Apr 2, 6 AM $ 0.0₅448
+0.07%
$ 3.26 million $ 370,163
Apr 2, 5 AM $ 0.0₅448
+0.07%
$ 3.26 million $ 369,346
Apr 2, 4 AM $ 0.0₅447
-0.07%
$ 3.25 million $ 368,778
Apr 2, 3 AM $ 0.0₅448
-4.96%
$ 3.26 million $ 361,441
Apr 2, 2 AM $ 0.0₅472
-1.54%
$ 3.43 million $ 347,714
Apr 2, 1 AM $ 0.0₅479
-1.60%
$ 3.48 million $ 346,248
Apr 2, 12 AM $ 0.0₅487
+1.41%
$ 3.54 million $ 341,031
Apr 1, 11 PM $ 0.0₅48
+5.03%
$ 3.49 million $ 344,163
Apr 1, 10 PM $ 0.0₅457
+0.69%
$ 3.32 million $ 329,354
Apr 1, 9 PM $ 0.0₅454
-1.84%
$ 3.3 million $ 325,277
Apr 1, 8 PM $ 0.0₅462
-3.68%
$ 3.36 million $ 324,589
Apr 1, 7 PM $ 0.0₅48
+0.24%
$ 3.49 million $ 316,452
Apr 1, 6 PM $ 0.0₅479
-2.42%
$ 3.48 million $ 288,690
Apr 1, 5 PM $ 0.0₅491
-0.85%
$ 3.57 million $ 283,564
Apr 1, 4 PM $ 0.0₅495
-1.42%
$ 3.6 million $ 278,864
Apr 1, 3 PM $ 0.0₅502
-1.08%
$ 3.65 million $ 271,847
Apr 1, 2 PM $ 0.0₅508
+2.08%
$ 3.69 million $ 269,763
Apr 1, 1 PM $ 0.0₅497
-0.43%
$ 3.62 million $ 266,936
Apr 1, 12 PM $ 0.0₅499
-1.12%
$ 3.63 million $ 268,151
Apr 1, 11 AM $ 0.0₅505
+1.09%
$ 3.67 million $ 267,576
Apr 1, 10 AM $ 0.0₅499
+0.14%
$ 3.63 million $ 266,251
Apr 1, 9 AM $ 0.0₅499
+0.01%
$ 3.63 million $ 268,431
Apr 1, 8 AM $ 0.0₅499
-2.23%
$ 3.63 million $ 268,548
Apr 1, 7 AM $ 0.0₅511
+2.20%
$ 3.71 million $ 269,148
Apr 1, 6 AM $ 0.0₅5
-1.07%
$ 3.63 million $ 269,320
Apr 1, 5 AM $ 0.0₅505
+2.21%
$ 3.67 million $ 269,637
Apr 1, 4 AM $ 0.0₅494
-0.79%
$ 3.59 million $ 268,879
Apr 1, 3 AM $ 0.0₅498
-1.13%
$ 3.62 million $ 268,910
Apr 1, 2 AM $ 0.0₅503
+2.10%
$ 3.66 million $ 268,222
Apr 1, 1 AM $ 0.0₅493
-2.25%
$ 3.59 million $ 269,042
Apr 1, 12 AM $ 0.0₅504
+1.04%
$ 3.67 million $ 269,793
Mar 31, 11 PM $ 0.0₅499
-1.04%
$ 3.63 million $ 270,037
Mar 31, 10 PM $ 0.0₅504
-0.30%
$ 3.67 million $ 271,703
Mar 31, 9 PM $ 0.0₅506
-1.00%
$ 3.68 million $ 272,702
Mar 31, 8 PM $ 0.0₅511
+4.14%
$ 3.72 million $ 272,112
Mar 31, 7 PM $ 0.0₅491
-1.23%
$ 3.57 million $ 273,009
Mar 31, 6 PM $ 0.0₅497
+0.45%
$ 3.62 million $ 272,226
Mar 31, 5 PM $ 0.0₅495
+1.13%
$ 3.6 million $ 271,548
Mar 31, 4 PM $ 0.0₅489
-0.58%
$ 3.56 million $ 271,143
Mar 31, 3 PM $ 0.0₅492
+0.81%
$ 3.58 million $ 269,925