WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₅451
-0.59%
$ 3.28 million $ 93,830
Jul 19, 4 AM $ 0.0₅454
-1.23%
$ 3.3 million $ 93,888
Jul 19, 3 AM $ 0.0₅459
+0.11%
$ 3.34 million $ 92,998
Jul 19, 2 AM $ 0.0₅459
+0.36%
$ 3.34 million $ 96,250
Jul 19, 1 AM $ 0.0₅457
-0.09%
$ 3.33 million $ 95,688
Jul 19, 12 AM $ 0.0₅458
-0.13%
$ 3.33 million $ 96,829
Jul 18, 11 PM $ 0.0₅459
+0.10%
$ 3.34 million $ 98,846
Jul 18, 10 PM $ 0.0₅458
-0.04%
$ 3.33 million $ 98,917
Jul 18, 9 PM $ 0.0₅458
-0.65%
$ 3.33 million $ 97,555
Jul 18, 8 PM $ 0.0₅461
+0.18%
$ 3.35 million $ 97,169
Jul 18, 7 PM $ 0.0₅46
+0.44%
$ 3.35 million $ 98,711
Jul 18, 6 PM $ 0.0₅458
+0.10%
$ 3.33 million $ 98,316
Jul 18, 5 PM $ 0.0₅457
-0.51%
$ 3.33 million $ 98,254
Jul 18, 4 PM $ 0.0₅46
+1.14%
$ 3.34 million $ 99,860
Jul 18, 3 PM $ 0.0₅455
-1.14%
$ 3.31 million $ 100,043
Jul 18, 2 PM $ 0.0₅46
-0.01%
$ 3.35 million $ 98,055
Jul 18, 1 PM $ 0.0₅46
+0.24%
$ 3.35 million $ 97,886
Jul 18, 12 PM $ 0.0₅459
+0.13%
$ 3.34 million $ 96,560
Jul 18, 11 AM $ 0.0₅458
-0.42%
$ 3.33 million $ 92,226
Jul 18, 10 AM $ 0.0₅46
+0.01%
$ 3.35 million $ 91,561
Jul 18, 9 AM $ 0.0₅46
-0.73%
$ 3.35 million $ 92,048
Jul 18, 8 AM $ 0.0₅464
-0.49%
$ 3.37 million $ 91,781
Jul 18, 7 AM $ 0.0₅466
-0.10%
$ 3.39 million $ 93,541
Jul 18, 6 AM $ 0.0₅466
+0.23%
$ 3.39 million $ 93,234
Jul 18, 5 AM $ 0.0₅465
-0.17%
$ 3.38 million $ 93,117
Jul 18, 4 AM $ 0.0₅466
+0.09%
$ 3.39 million $ 94,316
Jul 18, 3 AM $ 0.0₅465
+2.48%
$ 3.39 million $ 94,304
Jul 18, 2 AM $ 0.0₅454
-0.07%
$ 3.3 million $ 91,499
Jul 18, 1 AM $ 0.0₅454
-0.45%
$ 3.31 million $ 92,434
Jul 18, 12 AM $ 0.0₅456
+1.00%
$ 3.32 million $ 92,014
Jul 17, 11 PM $ 0.0₅452
+0.41%
$ 3.29 million $ 91,686
Jul 17, 10 PM $ 0.0₅45
-1.29%
$ 3.27 million $ 91,736
Jul 17, 9 PM $ 0.0₅456
+0.38%
$ 3.32 million $ 90,820
Jul 17, 8 PM $ 0.0₅454
-2.22%
$ 3.3 million $ 91,006
Jul 17, 7 PM $ 0.0₅465
-0.67%
$ 3.38 million $ 90,441
Jul 17, 6 PM $ 0.0₅468
+1.61%
$ 3.4 million $ 90,661
Jul 17, 5 PM $ 0.0₅46
+1.11%
$ 3.35 million $ 89,857
Jul 17, 4 PM $ 0.0₅455
+0.80%
$ 3.31 million $ 88,916
Jul 17, 3 PM $ 0.0₅452
-0.15%
$ 3.29 million $ 90,410
Jul 17, 2 PM $ 0.0₅452
+0.18%
$ 3.29 million $ 94,171
Jul 17, 1 PM $ 0.0₅451
-1.51%
$ 3.28 million $ 93,637
Jul 17, 12 PM $ 0.0₅458
+2.00%
$ 3.33 million $ 92,043
Jul 17, 11 AM $ 0.0₅449
+0.47%
$ 3.27 million $ 90,002
Jul 17, 10 AM $ 0.0₅447
-0.80%
$ 3.25 million $ 90,126
Jul 17, 9 AM $ 0.0₅451
-0.02%
$ 3.28 million $ 89,395
Jul 17, 8 AM $ 0.0₅451
+1.33%
$ 3.28 million $ 90,668
Jul 17, 7 AM $ 0.0₅445
+0.36%
$ 3.24 million $ 90,186
Jul 17, 6 AM $ 0.0₅443
-0.49%
$ 3.23 million $ 90,508
Jul 17, 5 AM $ 0.0₅446
-0.47%
$ 3.24 million $ 90,537
Jul 17, 4 AM $ 0.0₅448
+0.87%
$ 3.26 million $ 89,893