Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 AM $0.0₅589
+0.00%
$4.29 million $71,026
Oct 26, 2 AM $0.0₅589
+0.29%
$4.29 million $73,591
Oct 26, 1 AM $0.0₅588
-0.61%
$4.28 million $73,183
Oct 26, 12 AM $0.0₅591
-0.57%
$4.3 million $74,205
Oct 25, 11 PM $0.0₅595
+0.95%
$4.33 million $76,274
Oct 25, 10 PM $0.0₅589
+0.09%
$4.29 million $75,550
Oct 25, 9 PM $0.0₅588
+0.85%
$4.28 million $75,784
Oct 25, 8 PM $0.0₅584
-0.02%
$4.25 million $75,919
Oct 25, 7 PM $0.0₅584
+0.91%
$4.25 million $76,254
Oct 25, 6 PM $0.0₅578
+1.33%
$4.21 million $78,910
Oct 25, 5 PM $0.0₅571
+0.41%
$4.15 million $78,149
Oct 25, 4 PM $0.0₅568
+0.07%
$4.14 million $77,509
Oct 25, 3 PM $0.0₅567
+0.63%
$4.13 million $77,596
Oct 25, 2 PM $0.0₅564
+0.30%
$4.1 million $78,961
Oct 25, 1 PM $0.0₅562
+0.33%
$4.09 million $79,169
Oct 25, 12 PM $0.0₅56
-0.26%
$4.07 million $80,436
Oct 25, 11 AM $0.0₅562
-0.12%
$4.09 million $80,418
Oct 25, 10 AM $0.0₅562
+0.06%
$4.09 million $80,271
Oct 25, 9 AM $0.0₅562
-1.13%
$4.09 million $80,029
Oct 25, 8 AM $0.0₅568
+0.80%
$4.13 million $87,383
Oct 25, 7 AM $0.0₅564
-1.10%
$4.1 million $96,013
Oct 25, 6 AM $0.0₅57
-0.39%
$4.15 million $94,736
Oct 25, 5 AM $0.0₅572
-0.11%
$4.16 million $95,326
Oct 25, 4 AM $0.0₅573
-0.27%
$4.17 million $97,158
Oct 25, 3 AM $0.0₅574
-3.71%
$4.18 million $97,740
Oct 25, 2 AM $0.0₅597
+0.29%
$4.34 million $93,158
Oct 25, 1 AM $0.0₅595
-0.62%
$4.33 million $92,956
Oct 25, 12 AM $0.0₅598
+2.20%
$4.35 million $92,411
Oct 24, 11 PM $0.0₅586
-0.75%
$4.26 million $90,683
Oct 24, 10 PM $0.0₅59
+0.18%
$4.29 million $91,580
Oct 24, 9 PM $0.0₅589
+0.31%
$4.29 million $91,902
Oct 24, 8 PM $0.0₅587
+0.97%
$4.27 million $91,784
Oct 24, 7 PM $0.0₅581
+2.72%
$4.23 million $91,760
Oct 24, 6 PM $0.0₅566
+0.11%
$4.12 million $88,943
Oct 24, 5 PM $0.0₅565
+0.45%
$4.11 million $90,572
Oct 24, 4 PM $0.0₅562
-0.62%
$4.09 million $93,455
Oct 24, 3 PM $0.0₅566
-1.03%
$4.12 million $95,452
Oct 24, 2 PM $0.0₅573
+0.32%
$4.17 million $95,912
Oct 24, 1 PM $0.0₅57
-0.87%
$4.15 million $99,496
Oct 24, 12 PM $0.0₅576
+2.10%
$4.19 million $101,405
Oct 24, 11 AM $0.0₅564
-0.86%
$4.1 million $102,172
Oct 24, 10 AM $0.0₅569
-0.30%
$4.14 million $102,698
Oct 24, 9 AM $0.0₅571
+2.00%
$4.15 million $103,122
Oct 24, 8 AM $0.0₅559
-7.63%
$4.07 million $98,235
Oct 24, 7 AM $0.0₅606
-0.27%
$4.41 million $90,569
Oct 24, 6 AM $0.0₅607
+0.19%
$4.42 million $90,345
Oct 24, 5 AM $0.0₅606
-1.94%
$4.41 million $91,473
Oct 24, 4 AM $0.0₅619
+0.17%
$4.5 million $92,900
Oct 24, 3 AM $0.0₅617
-1.20%
$4.49 million $94,876
Oct 24, 2 AM $0.0₅625
-0.19%
$4.55 million $95,722