WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0₅49
-0.02%
$ 3.57 million $ 134,838
6:59 PM $ 0.0₅49
+0.06%
$ 3.57 million $ 134,986
6:58 PM $ 0.0₅49
-0.06%
$ 3.57 million $ 134,976
6:57 PM $ 0.0₅49
-0.07%
$ 3.57 million $ 134,988
6:56 PM $ 0.0₅491
-0.21%
$ 3.57 million $ 134,988
6:55 PM $ 0.0₅492
+0.08%
$ 3.57 million $ 134,973
6:54 PM $ 0.0₅492
-0.06%
$ 3.58 million $ 134,981
6:53 PM $ 0.0₅492
+0.11%
$ 3.58 million $ 134,887
6:52 PM $ 0.0₅491
-0.10%
$ 3.58 million $ 134,847
6:51 PM $ 0.0₅492
+0.18%
$ 3.58 million $ 134,823
6:50 PM $ 0.0₅491
+0.01%
$ 3.58 million $ 134,778
6:49 PM $ 0.0₅491
+0.04%
$ 3.57 million $ 134,746
6:48 PM $ 0.0₅49
+0.21%
$ 3.57 million $ 134,567
6:47 PM $ 0.0₅489
+0.03%
$ 3.57 million $ 134,605
6:46 PM $ 0.0₅489
-0.22%
$ 3.57 million $ 135,022
6:45 PM $ 0.0₅49
+0.04%
$ 3.57 million $ 135,031
6:44 PM $ 0.0₅49
-0.08%
$ 3.56 million $ 134,983
6:43 PM $ 0.0₅49
+0.03%
$ 3.56 million $ 134,987
6:42 PM $ 0.0₅49
+0.00%
$ 3.56 million $ 134,994
6:41 PM $ 0.0₅49
+0.11%
$ 3.56 million $ 135,164
6:40 PM $ 0.0₅489
+0.08%
$ 3.56 million $ 135,164
6:39 PM $ 0.0₅489
+0.05%
$ 3.56 million $ 135,272
6:38 PM $ 0.0₅488
-0.02%
$ 3.56 million $ 135,190
6:37 PM $ 0.0₅489
-0.33%
$ 3.56 million $ 135,207
6:36 PM $ 0.0₅49
+0.03%
$ 3.56 million $ 134,854
6:35 PM $ 0.0₅49
-0.19%
$ 3.56 million $ 134,877
6:34 PM $ 0.0₅491
-0.07%
$ 3.57 million $ 134,850
6:33 PM $ 0.0₅491
-0.14%
$ 3.57 million $ 134,751
6:32 PM $ 0.0₅492
+0.00%
$ 3.57 million $ 134,715
6:31 PM $ 0.0₅492
+0.17%
$ 3.57 million $ 134,537
6:30 PM $ 0.0₅491
-0.15%
$ 3.57 million $ 134,515
6:29 PM $ 0.0₅492
+0.31%
$ 3.58 million $ 134,490
6:28 PM $ 0.0₅49
+0.15%
$ 3.58 million $ 134,420
6:27 PM $ 0.0₅49
-0.20%
$ 3.58 million $ 134,376
6:26 PM $ 0.0₅491
-0.11%
$ 3.58 million $ 134,376
6:25 PM $ 0.0₅491
+0.10%
$ 3.58 million $ 134,381
6:24 PM $ 0.0₅491
+0.06%
$ 3.57 million $ 134,410
6:23 PM $ 0.0₅49
-0.02%
$ 3.57 million $ 134,417
6:22 PM $ 0.0₅49
-0.02%
$ 3.57 million $ 134,472
6:21 PM $ 0.0₅491
+0.01%
$ 3.57 million $ 134,482
6:20 PM $ 0.0₅49
-0.08%
$ 3.57 million $ 134,529
6:19 PM $ 0.0₅491
+0.22%
$ 3.57 million $ 134,503
6:18 PM $ 0.0₅49
-0.13%
$ 3.57 million $ 134,486
6:17 PM $ 0.0₅49
+0.80%
$ 3.57 million $ 134,647
6:16 PM $ 0.0₅487
+0.03%
$ 3.57 million $ 134,307
6:15 PM $ 0.0₅486
+0.05%
$ 3.57 million $ 134,310
6:14 PM $ 0.0₅486
-0.17%
$ 3.54 million $ 134,280
6:13 PM $ 0.0₅487
-0.03%
$ 3.54 million $ 134,298
6:12 PM $ 0.0₅487
+0.06%
$ 3.54 million $ 134,392
6:11 PM $ 0.0₅487
+0.07%
$ 3.54 million $ 134,392