WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0₅424
-0.03%
$ 3.08 million $ 297,286
1:50 AM $ 0.0₅424
-0.01%
$ 3.08 million $ 297,313
1:49 AM $ 0.0₅424
+0.04%
$ 3.09 million $ 297,386
1:48 AM $ 0.0₅424
-0.11%
$ 3.09 million $ 297,540
1:47 AM $ 0.0₅425
-0.11%
$ 3.09 million $ 297,648
1:46 AM $ 0.0₅425
+0.12%
$ 3.09 million $ 297,648
1:45 AM $ 0.0₅424
+0.13%
$ 3.09 million $ 297,729
1:44 AM $ 0.0₅424
-0.02%
$ 3.08 million $ 297,703
1:43 AM $ 0.0₅424
-0.01%
$ 3.08 million $ 297,658
1:42 AM $ 0.0₅424
-0.15%
$ 3.08 million $ 297,654
1:41 AM $ 0.0₅425
+0.00%
$ 3.08 million $ 297,588
1:40 AM $ 0.0₅425
+0.07%
$ 3.08 million $ 297,588
1:39 AM $ 0.0₅424
-0.12%
$ 3.09 million $ 297,341
1:38 AM $ 0.0₅425
-0.17%
$ 3.09 million $ 297,392
1:37 AM $ 0.0₅426
+0.03%
$ 3.09 million $ 297,382
1:36 AM $ 0.0₅425
-0.06%
$ 3.09 million $ 297,382
1:35 AM $ 0.0₅426
+0.23%
$ 3.09 million $ 297,296
1:34 AM $ 0.0₅425
-0.06%
$ 3.09 million $ 297,231
1:33 AM $ 0.0₅426
-0.07%
$ 3.09 million $ 297,328
1:32 AM $ 0.0₅426
-0.09%
$ 3.09 million $ 297,337
1:31 AM $ 0.0₅426
+0.15%
$ 3.09 million $ 297,391
1:30 AM $ 0.0₅425
-0.17%
$ 3.09 million $ 297,428
1:29 AM $ 0.0₅426
-0.02%
$ 3.1 million $ 297,265
1:28 AM $ 0.0₅426
+0.03%
$ 3.1 million $ 297,248
1:27 AM $ 0.0₅426
-0.02%
$ 3.1 million $ 297,219
1:26 AM $ 0.0₅426
-0.05%
$ 3.1 million $ 297,181
1:25 AM $ 0.0₅426
-0.14%
$ 3.1 million $ 297,132
1:24 AM $ 0.0₅427
+0.22%
$ 3.11 million $ 297,024
1:23 AM $ 0.0₅426
-0.05%
$ 3.11 million $ 297,024
1:22 AM $ 0.0₅426
-0.06%
$ 3.11 million $ 297,055
1:21 AM $ 0.0₅427
-0.05%
$ 3.11 million $ 297,087
1:20 AM $ 0.0₅427
+0.03%
$ 3.11 million $ 297,074
1:19 AM $ 0.0₅427
-0.10%
$ 3.1 million $ 296,862
1:18 AM $ 0.0₅427
-0.02%
$ 3.1 million $ 296,833
1:17 AM $ 0.0₅427
-0.09%
$ 3.1 million $ 296,869
1:16 AM $ 0.0₅427
+0.04%
$ 3.1 million $ 296,944
1:15 AM $ 0.0₅427
+0.04%
$ 3.1 million $ 296,817
1:14 AM $ 0.0₅427
-0.04%
$ 3.11 million $ 296,521
1:13 AM $ 0.0₅427
+0.00%
$ 3.11 million $ 296,504
1:12 AM $ 0.0₅427
+0.07%
$ 3.11 million $ 296,504
1:11 AM $ 0.0₅427
+0.05%
$ 3.11 million $ 296,380
1:10 AM $ 0.0₅427
-0.16%
$ 3.11 million $ 296,302
1:09 AM $ 0.0₅427
+0.25%
$ 3.11 million $ 296,179
1:08 AM $ 0.0₅426
+0.08%
$ 3.11 million $ 295,375
1:07 AM $ 0.0₅426
+0.01%
$ 3.11 million $ 295,313
1:06 AM $ 0.0₅426
-0.05%
$ 3.11 million $ 295,257
1:05 AM $ 0.0₅426
+0.00%
$ 3.11 million $ 295,126
1:04 AM $ 0.0₅426
+0.08%
$ 3.1 million $ 295,201
1:03 AM $ 0.0₅426
+0.06%
$ 3.1 million $ 295,157
1:02 AM $ 0.0₅426
+0.00%
$ 3.1 million $ 295,157