WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0₅448
+0.87%
$ 3.26 million $ 89,893
Jul 17, 3 AM $ 0.0₅443
-0.31%
$ 3.23 million $ 89,531
Jul 17, 2 AM $ 0.0₅445
-0.03%
$ 3.24 million $ 89,870
Jul 17, 1 AM $ 0.0₅445
-0.03%
$ 3.24 million $ 89,942
Jul 17, 12 AM $ 0.0₅445
-0.47%
$ 3.24 million $ 89,513
Jul 16, 11 PM $ 0.0₅447
-0.19%
$ 3.25 million $ 88,789
Jul 16, 10 PM $ 0.0₅448
+0.40%
$ 3.26 million $ 90,170
Jul 16, 9 PM $ 0.0₅446
+0.11%
$ 3.25 million $ 90,581
Jul 16, 8 PM $ 0.0₅446
-0.51%
$ 3.24 million $ 91,311
Jul 16, 7 PM $ 0.0₅448
+0.07%
$ 3.26 million $ 91,485
Jul 16, 6 PM $ 0.0₅448
+0.21%
$ 3.26 million $ 91,971
Jul 16, 5 PM $ 0.0₅447
+0.66%
$ 3.25 million $ 92,202
Jul 16, 4 PM $ 0.0₅444
+0.20%
$ 3.23 million $ 92,349
Jul 16, 3 PM $ 0.0₅443
-3.38%
$ 3.22 million $ 92,091
Jul 16, 2 PM $ 0.0₅458
+0.29%
$ 3.34 million $ 89,076
Jul 16, 1 PM $ 0.0₅457
-0.36%
$ 3.33 million $ 91,039
Jul 16, 12 PM $ 0.0₅459
-0.11%
$ 3.34 million $ 90,759
Jul 16, 11 AM $ 0.0₅459
-0.32%
$ 3.34 million $ 93,019
Jul 16, 10 AM $ 0.0₅461
-0.09%
$ 3.35 million $ 92,784
Jul 16, 9 AM $ 0.0₅461
-0.08%
$ 3.35 million $ 93,295
Jul 16, 8 AM $ 0.0₅461
-1.11%
$ 3.35 million $ 93,322
Jul 16, 7 AM $ 0.0₅466
-0.51%
$ 3.39 million $ 96,038
Jul 16, 6 AM $ 0.0₅469
+0.23%
$ 3.41 million $ 95,709
Jul 16, 5 AM $ 0.0₅467
-0.25%
$ 3.4 million $ 96,847
Jul 16, 4 AM $ 0.0₅468
-0.01%
$ 3.41 million $ 96,299
Jul 16, 3 AM $ 0.0₅468
+1.01%
$ 3.41 million $ 98,058
Jul 16, 2 AM $ 0.0₅465
-0.92%
$ 3.38 million $ 98,556
Jul 16, 1 AM $ 0.0₅469
+0.54%
$ 3.41 million $ 98,698
Jul 16, 12 AM $ 0.0₅466
-0.59%
$ 3.39 million $ 99,176
Jul 15, 11 PM $ 0.0₅471
+1.55%
$ 3.42 million $ 97,892
Jul 15, 10 PM $ 0.0₅463
+0.05%
$ 3.37 million $ 97,746
Jul 15, 9 PM $ 0.0₅464
-0.75%
$ 3.37 million $ 97,992
Jul 15, 8 PM $ 0.0₅467
-0.73%
$ 3.4 million $ 97,115
Jul 15, 7 PM $ 0.0₅471
+0.59%
$ 3.42 million $ 96,572
Jul 15, 6 PM $ 0.0₅468
-0.31%
$ 3.4 million $ 96,625
Jul 15, 5 PM $ 0.0₅469
-0.26%
$ 3.42 million $ 96,791
Jul 15, 4 PM $ 0.0₅471
+0.51%
$ 3.42 million $ 97,991
Jul 15, 3 PM $ 0.0₅468
-1.37%
$ 3.41 million $ 98,637
Jul 15, 2 PM $ 0.0₅475
-0.82%
$ 3.45 million $ 97,708
Jul 15, 1 PM $ 0.0₅479
+0.37%
$ 3.48 million $ 94,699
Jul 15, 12 PM $ 0.0₅477
+0.19%
$ 3.47 million $ 95,962
Jul 15, 11 AM $ 0.0₅476
+0.08%
$ 3.46 million $ 94,407
Jul 15, 10 AM $ 0.0₅476
+0.29%
$ 3.46 million $ 94,628
Jul 15, 9 AM $ 0.0₅474
-0.23%
$ 3.45 million $ 96,069
Jul 15, 8 AM $ 0.0₅475
-1.80%
$ 3.46 million $ 95,306
Jul 15, 7 AM $ 0.0₅484
-0.87%
$ 3.52 million $ 92,668
Jul 15, 6 AM $ 0.0₅488
+2.49%
$ 3.55 million $ 93,048
Jul 15, 5 AM $ 0.0₅477
-0.72%
$ 3.47 million $ 91,649
Jul 15, 4 AM $ 0.0₅48
+1.01%
$ 3.49 million $ 92,082
Jul 15, 3 AM $ 0.0₅475
+1.36%
$ 3.46 million $ 91,901