Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 AM $0.0₅625
-0.19%
$4.55 million $95,722
Oct 24, 1 AM $0.0₅626
-0.27%
$4.56 million $96,403
Oct 24, 12 AM $0.0₅627
+0.09%
$4.56 million $96,632
Oct 23, 11 PM $0.0₅627
+0.57%
$4.56 million $95,745
Oct 23, 10 PM $0.0₅624
-1.77%
$4.54 million $95,097
Oct 23, 9 PM $0.0₅635
-0.13%
$4.62 million $95,048
Oct 23, 8 PM $0.0₅636
-0.73%
$4.63 million $95,177
Oct 23, 7 PM $0.0₅641
-0.64%
$4.66 million $95,010
Oct 23, 6 PM $0.0₅645
-1.45%
$4.69 million $96,543
Oct 23, 5 PM $0.0₅654
-1.57%
$4.76 million $105,649
Oct 23, 4 PM $0.0₅665
-0.49%
$4.84 million $101,962
Oct 23, 3 PM $0.0₅668
-0.49%
$4.86 million $100,112
Oct 23, 2 PM $0.0₅671
+0.39%
$4.88 million $99,150
Oct 23, 1 PM $0.0₅668
+0.78%
$4.86 million $96,092
Oct 23, 12 PM $0.0₅663
+0.72%
$4.83 million $93,474
Oct 23, 11 AM $0.0₅659
+0.85%
$4.79 million $89,788
Oct 23, 10 AM $0.0₅653
+0.37%
$4.75 million $82,495
Oct 23, 9 AM $0.0₅651
+0.04%
$4.74 million $93,190
Oct 23, 8 AM $0.0₅651
+2.21%
$4.73 million $95,131
Oct 23, 7 AM $0.0₅637
+0.71%
$4.63 million $100,387
Oct 23, 6 AM $0.0₅632
-1.63%
$4.6 million $101,691
Oct 23, 5 AM $0.0₅643
-1.25%
$4.67 million $100,906
Oct 23, 4 AM $0.0₅651
-1.05%
$4.73 million $98,786
Oct 23, 3 AM $0.0₅658
+2.98%
$4.78 million $97,784
Oct 23, 2 AM $0.0₅639
+0.54%
$4.65 million $94,919
Oct 23, 1 AM $0.0₅634
-0.26%
$4.61 million $96,334
Oct 23, 12 AM $0.0₅636
+0.73%
$4.63 million $97,383
Oct 22, 11 PM $0.0₅631
+0.32%
$4.59 million $98,070
Oct 22, 10 PM $0.0₅629
+0.18%
$4.58 million $98,499
Oct 22, 9 PM $0.0₅628
+0.19%
$4.57 million $98,076
Oct 22, 8 PM $0.0₅627
+0.24%
$4.56 million $101,663
Oct 22, 7 PM $0.0₅625
-2.64%
$4.55 million $110,320
Oct 22, 6 PM $0.0₅642
+8.48%
$4.67 million $114,849
Oct 22, 5 PM $0.0₅592
+0.07%
$4.31 million $103,589
Oct 22, 4 PM $0.0₅591
-0.65%
$4.3 million $104,379
Oct 22, 3 PM $0.0₅595
-0.91%
$4.33 million $104,354
Oct 22, 2 PM $0.0₅601
+0.03%
$4.37 million $105,201
Oct 22, 1 PM $0.0₅601
-0.18%
$4.37 million $107,582
Oct 22, 12 PM $0.0₅602
+0.25%
$4.38 million $111,078
Oct 22, 11 AM $0.0₅6
+1.11%
$4.37 million $111,503
Oct 22, 10 AM $0.0₅593
+0.18%
$4.32 million $113,371
Oct 22, 9 AM $0.0₅592
+1.51%
$4.31 million $115,837
Oct 22, 8 AM $0.0₅584
-7.95%
$4.25 million $121,014
Oct 22, 7 AM $0.0₅634
-1.48%
$4.61 million $114,458
Oct 22, 6 AM $0.0₅644
-0.38%
$4.68 million $117,525
Oct 22, 5 AM $0.0₅646
-0.32%
$4.7 million $117,713
Oct 22, 4 AM $0.0₅648
+0.49%
$4.71 million $120,162
Oct 22, 3 AM $0.0₅645
-0.12%
$4.69 million $119,934
Oct 22, 2 AM $0.0₅646
-1.89%
$4.7 million $121,765
Oct 22, 1 AM $0.0₅658
+1.29%
$4.79 million $123,542