Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0000101
+0.39%
$7.37 million $247,093
Sep 6, 11 AM $0.0000101
+3.29%
$7.34 million $243,043
Sep 6, 10 AM $0.0₅975
-0.24%
$7.1 million $240,254
Sep 6, 9 AM $0.0₅977
-0.14%
$7.11 million $247,544
Sep 6, 8 AM $0.0₅979
+6.36%
$7.12 million $253,525
Sep 6, 7 AM $0.0₅92
-4.55%
$6.69 million $248,788
Sep 6, 6 AM $0.0₅964
-5.00%
$7.01 million $218,834
Sep 6, 5 AM $0.0000101
-0.99%
$7.38 million $206,002
Sep 6, 4 AM $0.0000102
+0.33%
$7.46 million $213,105
Sep 6, 3 AM $0.0000102
-1.07%
$7.43 million $212,395
Sep 6, 2 AM $0.0000103
+2.56%
$7.51 million $209,000
Sep 6, 1 AM $0.0000101
-0.79%
$7.33 million $204,584
Sep 6, 12 AM $0.0000101
+0.25%
$7.38 million $206,898
Sep 5, 11 PM $0.0000101
-0.47%
$7.37 million $207,236
Sep 5, 10 PM $0.0000102
+1.80%
$7.4 million $204,996
Sep 5, 9 PM $0.0₅999
+0.37%
$7.27 million $203,397
Sep 5, 8 PM $0.0₅995
-0.43%
$7.24 million $195,425
Sep 5, 7 PM $0.00001
-2.25%
$7.27 million $183,488
Sep 5, 6 PM $0.0000102
+0.07%
$7.44 million $178,451
Sep 5, 5 PM $0.0000102
-1.10%
$7.44 million $176,026
Sep 5, 4 PM $0.0000103
+2.49%
$7.52 million $170,931
Sep 5, 3 PM $0.0000101
-0.03%
$7.34 million $169,234
Sep 5, 2 PM $0.0000101
-1.46%
$7.35 million $170,156
Sep 5, 1 PM $0.0000102
+0.21%
$7.46 million $168,602
Sep 5, 12 PM $0.0000102
-1.16%
$7.44 million $187,788
Sep 5, 11 AM $0.0000103
+1.07%
$7.53 million $193,900
Sep 5, 10 AM $0.0000102
+2.00%
$7.45 million $192,218
Sep 5, 9 AM $0.00001
-1.30%
$7.3 million $185,013
Sep 5, 8 AM $0.0000102
-1.73%
$7.4 million $174,276
Sep 5, 7 AM $0.0000104
-2.33%
$7.53 million $172,420
Sep 5, 6 AM $0.0000106
+0.64%
$7.73 million $166,740
Sep 5, 5 AM $0.0000106
-2.95%
$7.68 million $168,697
Sep 5, 4 AM $0.0000109
+0.30%
$7.91 million $167,354
Sep 5, 3 AM $0.0000108
+0.58%
$7.89 million $171,952
Sep 5, 2 AM $0.0000108
-0.62%
$7.84 million $175,195
Sep 5, 1 AM $0.0000108
+0.19%
$7.89 million $177,305
Sep 5, 12 AM $0.0000108
-0.45%
$7.88 million $190,280
Sep 4, 11 PM $0.0000109
-0.15%
$7.91 million $198,296
Sep 4, 10 PM $0.0000109
-0.56%
$7.93 million $206,256
Sep 4, 9 PM $0.000011
+0.20%
$7.97 million $207,560
Sep 4, 8 PM $0.0000109
+0.53%
$7.95 million $213,203
Sep 4, 7 PM $0.0000109
+1.30%
$7.91 million $221,615
Sep 4, 6 PM $0.0000107
+0.64%
$7.81 million $233,896
Sep 4, 5 PM $0.0000107
-1.70%
$7.76 million $236,399
Sep 4, 4 PM $0.0000109
+0.42%
$7.9 million $248,479
Sep 4, 3 PM $0.0000108
-2.45%
$7.86 million $277,285
Sep 4, 2 PM $0.0000111
-2.99%
$8.06 million $352,103
Sep 4, 1 PM $0.0000114
+9.64%
$8.31 million $395,816
Sep 4, 12 PM $0.0000104
-4.71%
$7.57 million $376,039
Sep 4, 11 AM $0.0000109
+0.14%
$7.95 million $377,855