WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₅492
+0.81%
$ 3.58 million $ 269,925
Mar 31, 2 PM $ 0.0₅488
-0.42%
$ 3.55 million $ 269,234
Mar 31, 1 PM $ 0.0₅49
+0.43%
$ 3.57 million $ 273,107
Mar 31, 12 PM $ 0.0₅488
+1.17%
$ 3.55 million $ 277,998
Mar 31, 11 AM $ 0.0₅482
-0.04%
$ 3.51 million $ 278,281
Mar 31, 10 AM $ 0.0₅482
-2.20%
$ 3.51 million $ 279,753
Mar 31, 9 AM $ 0.0₅493
-0.89%
$ 3.59 million $ 279,964
Mar 31, 8 AM $ 0.0₅498
+1.01%
$ 3.62 million $ 280,681
Mar 31, 7 AM $ 0.0₅493
-0.15%
$ 3.59 million $ 279,825
Mar 31, 6 AM $ 0.0₅494
-0.73%
$ 3.59 million $ 280,224
Mar 31, 5 AM $ 0.0₅497
-1.43%
$ 3.62 million $ 281,804
Mar 31, 4 AM $ 0.0₅504
+1.11%
$ 3.67 million $ 281,172
Mar 31, 3 AM $ 0.0₅499
+0.14%
$ 3.63 million $ 281,934
Mar 31, 2 AM $ 0.0₅498
-0.11%
$ 3.63 million $ 282,450
Mar 31, 1 AM $ 0.0₅499
+0.85%
$ 3.63 million $ 283,095
Mar 31, 12 AM $ 0.0₅495
+1.44%
$ 3.6 million $ 282,678
Mar 30, 11 PM $ 0.0₅488
-0.69%
$ 3.55 million $ 284,907
Mar 30, 10 PM $ 0.0₅491
-0.16%
$ 3.57 million $ 285,861
Mar 30, 9 PM $ 0.0₅492
-1.70%
$ 3.58 million $ 291,101
Mar 30, 8 PM $ 0.0₅5
+2.58%
$ 3.64 million $ 290,481
Mar 30, 7 PM $ 0.0₅488
-1.78%
$ 3.55 million $ 288,321
Mar 30, 6 PM $ 0.0₅497
+0.67%
$ 3.61 million $ 291,871
Mar 30, 5 PM $ 0.0₅493
-1.43%
$ 3.59 million $ 292,521
Mar 30, 4 PM $ 0.0₅5
+1.32%
$ 3.64 million $ 290,164
Mar 30, 3 PM $ 0.0₅494
-1.00%
$ 3.59 million $ 290,092
Mar 30, 2 PM $ 0.0₅499
+0.86%
$ 3.63 million $ 296,248
Mar 30, 1 PM $ 0.0₅495
-0.21%
$ 3.6 million $ 292,024
Mar 30, 12 PM $ 0.0₅496
-0.10%
$ 3.61 million $ 285,683
Mar 30, 11 AM $ 0.0₅496
+1.11%
$ 3.61 million $ 286,927
Mar 30, 10 AM $ 0.0₅491
-0.98%
$ 3.57 million $ 288,123
Mar 30, 9 AM $ 0.0₅496
-0.34%
$ 3.61 million $ 292,639
Mar 30, 8 AM $ 0.0₅497
+0.43%
$ 3.62 million $ 293,462
Mar 30, 7 AM $ 0.0₅495
+0.23%
$ 3.6 million $ 295,786
Mar 30, 6 AM $ 0.0₅494
-0.34%
$ 3.59 million $ 297,747
Mar 30, 5 AM $ 0.0₅495
+0.38%
$ 3.6 million $ 297,167
Mar 30, 4 AM $ 0.0₅494
-0.60%
$ 3.59 million $ 297,948
Mar 30, 3 AM $ 0.0₅497
-0.04%
$ 3.61 million $ 297,583
Mar 30, 2 AM $ 0.0₅497
+2.01%
$ 3.61 million $ 296,370
Mar 30, 1 AM $ 0.0₅487
+0.79%
$ 3.54 million $ 295,540
Mar 30, 12 AM $ 0.0₅483
+0.67%
$ 3.52 million $ 295,767
Mar 29, 11 PM $ 0.0₅48
+0.37%
$ 3.49 million $ 292,002
Mar 29, 10 PM $ 0.0₅478
-2.29%
$ 3.48 million $ 290,567
Mar 29, 9 PM $ 0.0₅49
+0.93%
$ 3.56 million $ 284,580
Mar 29, 8 PM $ 0.0₅485
-1.08%
$ 3.53 million $ 286,053
Mar 29, 7 PM $ 0.0₅49
-2.06%
$ 3.57 million $ 287,738
Mar 29, 6 PM $ 0.0₅501
+2.42%
$ 3.64 million $ 284,075
Mar 29, 5 PM $ 0.0₅489
-0.18%
$ 3.56 million $ 283,494
Mar 29, 4 PM $ 0.0₅49
+0.74%
$ 3.56 million $ 136,507
Mar 29, 3 PM $ 0.0₅486
-2.51%
$ 3.54 million $ 134,951
Mar 29, 2 PM $ 0.0₅499
+0.06%
$ 3.63 million $ 276,664