WEN Historical Data

WEN Page 9
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0₅49
+0.01%
$ 3.55 million $ 135,081
7:21 PM $ 0.0₅49
-0.17%
$ 3.55 million $ 135,071
7:20 PM $ 0.0₅49
-0.04%
$ 3.55 million $ 135,072
7:19 PM $ 0.0₅491
-0.07%
$ 3.57 million $ 135,070
7:18 PM $ 0.0₅491
-0.05%
$ 3.57 million $ 135,011
7:17 PM $ 0.0₅491
-0.09%
$ 3.57 million $ 135,010
7:16 PM $ 0.0₅492
+0.02%
$ 3.57 million $ 134,964
7:15 PM $ 0.0₅492
+0.04%
$ 3.57 million $ 134,943
7:14 PM $ 0.0₅491
+0.00%
$ 3.57 million $ 134,923
7:13 PM $ 0.0₅491
+0.01%
$ 3.57 million $ 134,856
7:12 PM $ 0.0₅491
-0.02%
$ 3.57 million $ 134,861
7:11 PM $ 0.0₅491
+0.18%
$ 3.57 million $ 134,900
7:10 PM $ 0.0₅49
-0.08%
$ 3.57 million $ 134,954
7:09 PM $ 0.0₅491
-0.06%
$ 3.57 million $ 134,964
7:08 PM $ 0.0₅491
+0.16%
$ 3.57 million $ 134,964
7:07 PM $ 0.0₅49
+0.07%
$ 3.57 million $ 134,964
7:06 PM $ 0.0₅49
+0.03%
$ 3.57 million $ 134,972
7:05 PM $ 0.0₅49
-0.07%
$ 3.57 million $ 134,921
7:04 PM $ 0.0₅49
+0.08%
$ 3.57 million $ 134,875
7:03 PM $ 0.0₅49
+0.07%
$ 3.57 million $ 134,655
7:02 PM $ 0.0₅49
-0.08%
$ 3.57 million $ 134,652
7:01 PM $ 0.0₅49
-0.07%
$ 3.57 million $ 134,819
7:00 PM $ 0.0₅49
-0.02%
$ 3.57 million $ 134,838
6:59 PM $ 0.0₅49
+0.06%
$ 3.57 million $ 134,986
6:58 PM $ 0.0₅49
-0.06%
$ 3.57 million $ 134,976
6:57 PM $ 0.0₅49
-0.07%
$ 3.57 million $ 134,988
6:56 PM $ 0.0₅491
-0.21%
$ 3.57 million $ 134,988
6:55 PM $ 0.0₅492
+0.08%
$ 3.57 million $ 134,973
6:54 PM $ 0.0₅492
-0.06%
$ 3.58 million $ 134,981
6:53 PM $ 0.0₅492
+0.11%
$ 3.58 million $ 134,887
6:52 PM $ 0.0₅491
-0.10%
$ 3.58 million $ 134,847
6:51 PM $ 0.0₅492
+0.18%
$ 3.58 million $ 134,823
6:50 PM $ 0.0₅491
+0.01%
$ 3.58 million $ 134,778
6:49 PM $ 0.0₅491
+0.04%
$ 3.57 million $ 134,746
6:48 PM $ 0.0₅49
+0.21%
$ 3.57 million $ 134,567
6:47 PM $ 0.0₅489
+0.03%
$ 3.57 million $ 134,605
6:46 PM $ 0.0₅489
-0.22%
$ 3.57 million $ 135,022
6:45 PM $ 0.0₅49
+0.04%
$ 3.57 million $ 135,031
6:44 PM $ 0.0₅49
-0.08%
$ 3.56 million $ 134,983
6:43 PM $ 0.0₅49
+0.03%
$ 3.56 million $ 134,987
6:42 PM $ 0.0₅49
+0.00%
$ 3.56 million $ 134,994
6:41 PM $ 0.0₅49
+0.11%
$ 3.56 million $ 135,164
6:40 PM $ 0.0₅489
+0.08%
$ 3.56 million $ 135,164
6:39 PM $ 0.0₅489
+0.05%
$ 3.56 million $ 135,272
6:38 PM $ 0.0₅488
-0.02%
$ 3.56 million $ 135,190
6:37 PM $ 0.0₅489
-0.33%
$ 3.56 million $ 135,207
6:36 PM $ 0.0₅49
+0.03%
$ 3.56 million $ 134,854
6:35 PM $ 0.0₅49
-0.19%
$ 3.56 million $ 134,877
6:34 PM $ 0.0₅491
-0.07%
$ 3.57 million $ 134,850
6:33 PM $ 0.0₅491
-0.14%
$ 3.57 million $ 134,751