WEN Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0₅406
+0.00%
$ 2.98 million $ 279,945
3:29 AM $ 0.0₅406
+0.22%
$ 2.96 million $ 279,898
3:28 AM $ 0.0₅405
-0.01%
$ 2.96 million $ 279,911
3:27 AM $ 0.0₅405
+0.05%
$ 2.96 million $ 279,902
3:26 AM $ 0.0₅405
+0.00%
$ 2.96 million $ 279,930
3:25 AM $ 0.0₅405
+0.09%
$ 2.96 million $ 279,930
3:24 AM $ 0.0₅405
+0.02%
$ 2.94 million $ 279,677
3:23 AM $ 0.0₅405
+0.00%
$ 2.94 million $ 279,656
3:22 AM $ 0.0₅405
-0.16%
$ 2.94 million $ 279,596
3:21 AM $ 0.0₅405
+0.00%
$ 2.94 million $ 279,557
3:20 AM $ 0.0₅405
-0.09%
$ 2.94 million $ 279,569
3:19 AM $ 0.0₅405
+0.08%
$ 2.95 million $ 279,562
3:18 AM $ 0.0₅405
-0.18%
$ 2.95 million $ 279,569
3:17 AM $ 0.0₅405
-0.01%
$ 2.95 million $ 279,569
3:16 AM $ 0.0₅419
+0.02%
$ 2.95 million $ 279,531
3:15 AM $ 0.0₅419
+0.00%
$ 2.95 million $ 279,565
3:14 AM $ 0.0₅413
+0.06%
$ 3.01 million $ 279,591
3:13 AM $ 0.0₅413
+0.03%
$ 3.01 million $ 279,589
3:12 AM $ 0.0₅413
-0.08%
$ 3.01 million $ 279,572
3:11 AM $ 0.0₅413
-0.09%
$ 3.01 million $ 279,560
3:10 AM $ 0.0₅406
-0.08%
$ 3.01 million $ 279,529
3:09 AM $ 0.0₅407
+0.38%
$ 2.96 million $ 279,529
3:08 AM $ 0.0₅405
-0.03%
$ 2.96 million $ 278,929
3:07 AM $ 0.0₅405
-0.34%
$ 2.96 million $ 278,924
3:06 AM $ 0.0₅407
+0.02%
$ 2.96 million $ 278,932
3:05 AM $ 0.0₅407
+0.08%
$ 2.96 million $ 278,937
3:04 AM $ 0.0₅406
+0.03%
$ 2.96 million $ 131,256
3:03 AM $ 0.0₅406
-0.11%
$ 2.96 million $ 131,255
3:02 AM $ 0.0₅407
+0.07%
$ 2.96 million $ 131,255
3:01 AM $ 0.0₅406
-0.10%
$ 2.96 million $ 131,238
3:00 AM $ 0.0₅407
-0.03%
$ 2.96 million $ 131,213
2:59 AM $ 0.0₅407
-0.48%
$ 2.96 million $ 279,107
2:58 AM $ 0.0₅409
+0.06%
$ 2.96 million $ 279,106
2:57 AM $ 0.0₅409
-0.15%
$ 2.96 million $ 279,153
2:56 AM $ 0.0₅409
+0.09%
$ 2.96 million $ 279,069
2:55 AM $ 0.0₅409
+0.00%
$ 2.96 million $ 279,065
2:54 AM $ 0.0₅409
+0.00%
$ 2.98 million $ 279,077
2:53 AM $ 0.0₅409
+0.00%
$ 2.98 million $ 279,032
2:52 AM $ 0.0₅409
+0.11%
$ 2.98 million $ 279,001
2:51 AM $ 0.0₅415
-0.06%
$ 2.98 million $ 279,001
2:50 AM $ 0.0₅415
+0.00%
$ 2.98 million $ 278,954
2:49 AM $ 0.0₅41
+0.02%
$ 2.98 million $ 278,946
2:48 AM $ 0.0₅41
-0.02%
$ 2.98 million $ 278,913
2:47 AM $ 0.0₅41
+0.03%
$ 2.98 million $ 278,913
2:46 AM $ 0.0₅41
-0.02%
$ 2.98 million $ 278,820
2:45 AM $ 0.0₅41
+0.00%
$ 2.98 million $ 278,789
2:44 AM $ 0.0₅41
+0.02%
$ 2.98 million $ 278,789
2:43 AM $ 0.0₅41
+0.01%
$ 2.98 million $ 278,749
2:42 AM $ 0.0₅41
-0.02%
$ 2.98 million $ 278,728
2:41 AM $ 0.0₅41
+0.04%
$ 2.98 million $ 278,645