WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅49
-0.08%
$ 3.56 million $ 135,581
Today, at 4 PM $ 0.0₅489
-0.57%
$ 3.56 million $ 135,493
Today, at 3 PM $ 0.0₅492
+2.47%
$ 3.58 million $ 143,653
Today, at 2 PM $ 0.0₅48
-2.79%
$ 3.49 million $ 141,134
Today, at 1 PM $ 0.0₅494
-0.63%
$ 3.59 million $ 142,389
Today, at 12 PM $ 0.0₅497
-2.69%
$ 3.62 million $ 142,603
Today, at 11 AM $ 0.0₅511
+0.14%
$ 3.72 million $ 140,919
Today, at 10 AM $ 0.0₅51
-0.35%
$ 3.71 million $ 142,938
Today, at 9 AM $ 0.0₅512
+0.29%
$ 3.73 million $ 145,184
Today, at 8 AM $ 0.0₅51
-0.76%
$ 3.71 million $ 149,543
Today, at 7 AM $ 0.0₅514
+2.87%
$ 3.74 million $ 155,673
Today, at 6 AM $ 0.0₅5
+1.05%
$ 3.64 million $ 160,405
Today, at 5 AM $ 0.0₅494
+2.13%
$ 3.6 million $ 166,897
Today, at 4 AM $ 0.0₅486
-0.41%
$ 3.53 million $ 173,284
Today, at 3 AM $ 0.0₅488
+0.02%
$ 3.55 million $ 174,046
Today, at 2 AM $ 0.0₅488
-0.81%
$ 3.55 million $ 176,205
Today, at 1 AM $ 0.0₅492
-0.50%
$ 3.58 million $ 179,597
Today, at 12 AM $ 0.0₅494
+0.69%
$ 3.6 million $ 209,638
Yesterday, at 11 PM $ 0.0₅491
+0.32%
$ 3.57 million $ 207,281
Yesterday, at 10 PM $ 0.0₅489
-0.20%
$ 3.56 million $ 204,111
Yesterday, at 9 PM $ 0.0₅49
-1.59%
$ 3.57 million $ 205,438
Yesterday, at 8 PM $ 0.0₅498
-0.23%
$ 3.62 million $ 206,104
Yesterday, at 7 PM $ 0.0₅499
-1.84%
$ 3.63 million $ 201,491
Yesterday, at 6 PM $ 0.0₅509
-0.04%
$ 3.7 million $ 199,815
Yesterday, at 5 PM $ 0.0₅509
-0.24%
$ 3.7 million $ 199,053
Yesterday, at 4 PM $ 0.0₅51
-1.52%
$ 3.71 million $ 198,260
Yesterday, at 3 PM $ 0.0₅518
+0.28%
$ 3.77 million $ 189,793
Yesterday, at 2 PM $ 0.0₅516
+0.34%
$ 3.76 million $ 191,342
Yesterday, at 1 PM $ 0.0₅515
-0.70%
$ 3.74 million $ 188,444
Yesterday, at 12 PM $ 0.0₅518
-1.88%
$ 3.77 million $ 186,966
Yesterday, at 11 AM $ 0.0₅528
+1.70%
$ 3.84 million $ 184,366
Yesterday, at 10 AM $ 0.0₅519
-0.55%
$ 3.78 million $ 181,274
Yesterday, at 9 AM $ 0.0₅522
-0.34%
$ 3.8 million $ 175,631
Yesterday, at 8 AM $ 0.0₅524
-5.47%
$ 3.81 million $ 175,362
Yesterday, at 7 AM $ 0.0₅554
+0.39%
$ 4.03 million $ 172,900
Yesterday, at 6 AM $ 0.0₅552
+1.60%
$ 4.02 million $ 164,424
Yesterday, at 5 AM $ 0.0₅543
+1.12%
$ 3.95 million $ 159,311
Yesterday, at 4 AM $ 0.0₅537
+1.36%
$ 3.91 million $ 150,006
Yesterday, at 3 AM $ 0.0₅53
+0.11%
$ 3.86 million $ 148,287
Yesterday, at 2 AM $ 0.0₅53
+3.28%
$ 3.85 million $ 147,091
Yesterday, at 1 AM $ 0.0₅513
+7.28%
$ 3.73 million $ 139,146
Yesterday, at 12 AM $ 0.0₅478
+0.20%
$ 3.48 million $ 108,452
Jun 14, 11 PM $ 0.0₅477
+0.49%
$ 3.47 million $ 108,601
Jun 14, 10 PM $ 0.0₅475
+0.37%
$ 3.45 million $ 108,880
Jun 14, 9 PM $ 0.0₅473
+2.89%
$ 3.44 million $ 106,363
Jun 14, 8 PM $ 0.0₅46
+0.03%
$ 3.34 million $ 104,454
Jun 14, 7 PM $ 0.0₅459
+0.41%
$ 3.34 million $ 105,143
Jun 14, 6 PM $ 0.0₅458
-0.24%
$ 3.33 million $ 104,921
Jun 14, 5 PM $ 0.0₅459
-0.18%
$ 3.34 million $ 103,671
Jun 14, 4 PM $ 0.0₅459
+0.41%
$ 3.34 million $ 106,671
Download