WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₅388
-0.14%
$ 2.83 million $ 93,321
2:55 PM $ 0.0₅389
-0.08%
$ 2.83 million $ 93,328
2:54 PM $ 0.0₅389
-0.19%
$ 2.83 million $ 93,345
2:53 PM $ 0.0₅39
+0.05%
$ 2.83 million $ 93,296
2:52 PM $ 0.0₅389
+0.00%
$ 2.83 million $ 93,261
2:51 PM $ 0.0₅389
+0.03%
$ 2.83 million $ 93,235
2:50 PM $ 0.0₅389
+0.14%
$ 2.83 million $ 93,246
2:49 PM $ 0.0₅389
+0.06%
$ 2.83 million $ 93,210
2:48 PM $ 0.0₅389
-0.22%
$ 2.83 million $ 93,206
2:47 PM $ 0.0₅389
-0.06%
$ 2.83 million $ 93,216
2:46 PM $ 0.0₅39
+0.22%
$ 2.83 million $ 93,238
2:45 PM $ 0.0₅389
-0.02%
$ 2.83 million $ 93,208
2:44 PM $ 0.0₅389
+0.09%
$ 2.83 million $ 93,181
2:43 PM $ 0.0₅388
-0.13%
$ 2.83 million $ 93,102
2:42 PM $ 0.0₅389
-0.14%
$ 2.83 million $ 93,108
2:41 PM $ 0.0₅39
+0.17%
$ 2.83 million $ 93,141
2:40 PM $ 0.0₅389
-0.22%
$ 2.83 million $ 93,180
2:39 PM $ 0.0₅39
+0.02%
$ 2.84 million $ 93,186
2:38 PM $ 0.0₅39
+0.09%
$ 2.84 million $ 93,183
2:37 PM $ 0.0₅389
-0.05%
$ 2.84 million $ 93,175
2:36 PM $ 0.0₅389
+0.16%
$ 2.84 million $ 93,145
2:35 PM $ 0.0₅389
+0.22%
$ 2.84 million $ 93,146
2:34 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,282
2:33 PM $ 0.0₅388
-0.16%
$ 2.82 million $ 93,316
2:32 PM $ 0.0₅389
-0.13%
$ 2.82 million $ 93,368
2:31 PM $ 0.0₅389
+0.32%
$ 2.82 million $ 93,370
2:30 PM $ 0.0₅388
+0.03%
$ 2.82 million $ 93,376
2:29 PM $ 0.0₅388
-0.08%
$ 2.82 million $ 93,377
2:28 PM $ 0.0₅388
+0.19%
$ 2.82 million $ 93,375
2:27 PM $ 0.0₅387
-0.17%
$ 2.82 million $ 93,350
2:26 PM $ 0.0₅388
+0.06%
$ 2.82 million $ 93,339
2:25 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,335
2:24 PM $ 0.0₅388
-0.13%
$ 2.82 million $ 93,303
2:23 PM $ 0.0₅388
-0.02%
$ 2.82 million $ 93,294
2:22 PM $ 0.0₅388
-0.17%
$ 2.82 million $ 93,298
2:21 PM $ 0.0₅389
+0.27%
$ 2.82 million $ 93,312
2:20 PM $ 0.0₅387
-0.16%
$ 2.82 million $ 93,327
2:19 PM $ 0.0₅388
+0.05%
$ 2.82 million $ 93,330
2:18 PM $ 0.0₅388
-0.06%
$ 2.82 million $ 93,462
2:17 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,491
2:16 PM $ 0.0₅388
+0.00%
$ 2.82 million $ 93,533
2:15 PM $ 0.0₅388
+0.03%
$ 2.82 million $ 93,594
2:14 PM $ 0.0₅388
-0.05%
$ 2.82 million $ 93,663
2:13 PM $ 0.0₅388
+0.06%
$ 2.82 million $ 93,725
2:12 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,755
2:11 PM $ 0.0₅388
+0.05%
$ 2.82 million $ 93,766
2:10 PM $ 0.0₅388
+0.14%
$ 2.82 million $ 93,778
2:09 PM $ 0.0₅388
-0.03%
$ 2.82 million $ 93,850
2:08 PM $ 0.0₅388
+0.00%
$ 2.82 million $ 93,894
2:07 PM $ 0.0₅388
-0.13%
$ 2.82 million $ 93,916
Download