WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0₅427
-0.13%
$ 3.11 million $ 290,693
11:50 PM $ 0.0₅427
+0.03%
$ 3.11 million $ 290,537
11:49 PM $ 0.0₅427
-0.35%
$ 3.11 million $ 290,473
11:48 PM $ 0.0₅429
-0.08%
$ 3.11 million $ 290,297
11:47 PM $ 0.0₅429
+0.08%
$ 3.11 million $ 290,213
11:46 PM $ 0.0₅429
-0.02%
$ 3.11 million $ 290,145
11:45 PM $ 0.0₅429
+0.00%
$ 3.11 million $ 290,113
11:44 PM $ 0.0₅429
+0.34%
$ 3.12 million $ 290,315
11:43 PM $ 0.0₅427
-0.09%
$ 3.12 million $ 290,315
11:42 PM $ 0.0₅428
-0.04%
$ 3.12 million $ 290,246
11:41 PM $ 0.0₅428
+0.05%
$ 3.12 million $ 290,253
11:40 PM $ 0.0₅428
-0.10%
$ 3.12 million $ 290,275
11:39 PM $ 0.0₅428
+0.09%
$ 3.11 million $ 290,010
11:38 PM $ 0.0₅428
-0.15%
$ 3.11 million $ 290,039
11:37 PM $ 0.0₅428
+0.12%
$ 3.11 million $ 290,096
11:36 PM $ 0.0₅428
+0.00%
$ 3.11 million $ 290,106
11:35 PM $ 0.0₅428
+0.01%
$ 3.11 million $ 290,106
11:34 PM $ 0.0₅428
+0.02%
$ 3.11 million $ 290,116
11:33 PM $ 0.0₅428
+0.00%
$ 3.11 million $ 290,126
11:32 PM $ 0.0₅428
+0.00%
$ 3.11 million $ 290,140
11:31 PM $ 0.0₅428
+0.09%
$ 3.11 million $ 290,156
11:30 PM $ 0.0₅428
+0.11%
$ 3.11 million $ 290,156
11:29 PM $ 0.0₅427
+0.78%
$ 3.11 million $ 290,124
11:28 PM $ 0.0₅424
+0.00%
$ 3.11 million $ 289,908
11:27 PM $ 0.0₅424
+0.02%
$ 3.11 million $ 289,892
11:26 PM $ 0.0₅424
-0.02%
$ 3.11 million $ 289,920
11:25 PM $ 0.0₅424
+0.06%
$ 3.11 million $ 289,893
11:24 PM $ 0.0₅423
-2.39%
$ 3.08 million $ 289,869
11:23 PM $ 0.0₅434
-0.02%
$ 3.08 million $ 289,860
11:22 PM $ 0.0₅434
-0.06%
$ 3.08 million $ 289,821
11:21 PM $ 0.0₅434
-0.03%
$ 3.08 million $ 289,879
11:20 PM $ 0.0₅434
-0.01%
$ 3.08 million $ 289,871
11:19 PM $ 0.0₅434
+1.16%
$ 3.16 million $ 289,871
11:18 PM $ 0.0₅429
+0.03%
$ 3.16 million $ 289,968
11:17 PM $ 0.0₅429
-0.03%
$ 3.16 million $ 290,136
11:16 PM $ 0.0₅429
+0.00%
$ 3.16 million $ 290,137
11:15 PM $ 0.0₅429
+0.00%
$ 3.16 million $ 290,155
11:14 PM $ 0.0₅429
-0.02%
$ 3.12 million $ 290,165
11:13 PM $ 0.0₅429
+0.10%
$ 3.12 million $ 290,184
11:12 PM $ 0.0₅429
+0.05%
$ 3.12 million $ 290,202
11:11 PM $ 0.0₅429
-0.06%
$ 3.12 million $ 290,202
11:10 PM $ 0.0₅429
+0.06%
$ 3.12 million $ 290,231
11:09 PM $ 0.0₅429
+2.30%
$ 3.12 million $ 290,243
11:08 PM $ 0.0₅419
+0.02%
$ 3.12 million $ 290,625
11:07 PM $ 0.0₅419
-2.11%
$ 3.12 million $ 290,615
11:06 PM $ 0.0₅428
+0.03%
$ 3.12 million $ 290,669
11:05 PM $ 0.0₅428
+0.00%
$ 3.12 million $ 290,608
11:04 PM $ 0.0₅428
+0.02%
$ 3.11 million $ 290,813
11:03 PM $ 0.0₅428
+0.00%
$ 3.11 million $ 290,790
11:02 PM $ 0.0₅428
-0.26%
$ 3.11 million $ 290,813
Download