Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅919
-2.77%
$5.88 million $1.49 million
Aug 31 $0.0₅945
-17.00%
$6.83 million $1.78 million
Aug 24 $0.0000114
+9.96%
$8.28 million $8.16 million
Aug 17 $0.0₅544
+73.07%
$7.47 million $2.65 million
Aug 10 $0.0₅311
-10.42%
$2.28 million $517,746
Aug 3 $0.0₅347
-8.49%
$2.52 million $646,448
Jul 27 $0.0₅38
-19.24%
$2.76 million $679,236
Jul 20 $0.0₅47
+6.65%
$3.42 million $689,913
Jul 13 $0.0₅441
-4.97%
$3.2 million $544,336
Jul 6 $0.0₅464
-2.44%
$3.38 million $538,060
Jun 29 $0.0₅475
+6.39%
$3.45 million $390,038
Jun 22 $0.0₅466
-4.10%
$3.25 million $444,776
Jun 15 $0.0₅501
+5.02%
$3.54 million $538,348
Jun 8 $0.0₅465
+3.18%
$3.47 million $486,520
Jun 1 $0.0₅446
-16.50%
$3.28 million $535,842
May 25 $0.0₅558
-4.88%
$3.89 million $484,627
May 18 $0.0₅609
+2.81%
$4.27 million $584,514
May 11 $0.0₅614
-24.06%
$4.32 million $827,923
May 4 $0.0₅731
+48.82%
$5.88 million $1.21 million
Apr 27 $0.0₅477
-15.81%
$3.57 million $258,309
Apr 20 $0.0₅404
+1.27%
$4.12 million $1.58 million
Apr 13 $0.0₅418
+11.90%
$2.9 million $1.56 million
Apr 6 $0.0₅399
-13.67%
$2.72 million $1.73 million
Mar 30 $0.0₅47
-2.07%
$3.37 million $1.76 million
Mar 23 $0.0₅492
-1.57%
$3.49 million $1.73 million
Mar 16 $0.0₅501
-18.15%
$3.64 million $2.18 million
Mar 9 $0.0₅612
+4.97%
$4.45 million $2.51 million
Mar 2 $0.0₅572
-6.53%
$4.24 million $1.93 million
Feb 23 $0.0₅612
-7.20%
$4.45 million $2.66 million
Feb 16 $0.0₅69
-6.93%
$4.8 million $2.98 million
Feb 9 $0.0₅794
+19.56%
$5.39 million $2.52 million
Feb 2 $0.0₅714
+11.13%
$4.83 million $5.52 million
Jan 26 $0.0₅571
-17.73%
$4.68 million $3.84 million
Jan 19 $0.0₅747
-16.73%
$5.05 million $2.99 million
Jan 12 $0.0₅917
-6.01%
$6.52 million $5.13 million
Jan 5 $0.0000103
-8.20%
$7.1 million $6.82 million
Dec 29 $0.0000116
+51.07%
$8.13 million $17.23 million
Dec 22 $0.0₅604
-31.50%
$5.59 million $5.43 million
Dec 15 $0.0₅905
-38.70%
$6.41 million $10.16 million
Dec 8 $0.0000159
+19.81%
$10.74 million $13.05 million
Dec 1 $0.0000144
+6.86%
$9.63 million $7.64 million
Nov 24 $0.0000136
+3.27%
$9.83 million $8.27 million
Nov 17 $0.0000131
-10.98%
$9.62 million $23.97 million
Nov 10 $0.0000161
-30.12%
$10.68 million $18.21 million
Nov 3 $0.0000213
-17.92%
$16.73 million $12.24 million
Oct 27 $0.0000271
-5.10%
$18.88 million $9.56 million
Oct 20 $0.0000281
+11.34%
$20.79 million $14.72 million
Oct 13 $0.0000248
-13.24%
$18.33 million $12.35 million
Oct 6 $0.0000255
-28.02%
$20.8 million $19.92 million
Sep 29 $0.0000356
+4.87%
$25.78 million $10.56 million
Download