Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 3 AM $1
-0.01%
$12 million $55,426
Oct 31, 2 AM $1
+0.01%
$12 million $55,219
Oct 31, 1 AM $1
-0.01%
$12 million $54,787
Oct 31, 12 AM $1
+0.00%
$12 million $55,220
Oct 30, 11 PM $1
-0.01%
$12 million $55,172
Oct 30, 10 PM $1
+0.00%
$12 million $54,966
Oct 30, 9 PM $1
+0.00%
$12 million $54,925
Oct 30, 8 PM $1
+0.00%
$12 million $55,135
Oct 30, 7 PM $1
+0.00%
$12 million $54,801
Oct 30, 6 PM $1
+0.01%
$12 million $55,499
Oct 30, 5 PM $1
+0.00%
$12 million $54,258
Oct 30, 4 PM $1
+0.01%
$12 million $54,909
Oct 30, 3 PM $1
+0.00%
$12 million $55,190
Oct 30, 2 PM $1
-0.01%
$12 million $55,421
Oct 30, 1 PM $1
+0.01%
$12 million $55,487
Oct 30, 12 PM $1
-0.01%
$12 million $55,240
Oct 30, 11 AM $1
+0.00%
$12 million $55,184
Oct 30, 10 AM $1
+0.00%
$12 million $55,151
Oct 30, 9 AM $1
-0.01%
$12 million $55,607
Oct 30, 8 AM $1
+0.01%
$12 million $55,618
Oct 30, 7 AM $1
-0.01%
$12 million $55,807
Oct 30, 6 AM $1
+0.01%
$12 million $55,527
Oct 30, 5 AM $1
+0.00%
$12 million $55,731
Oct 30, 4 AM $1
-0.01%
$12 million $55,350
Oct 30, 3 AM $1
+0.00%
$12 million $55,378
Oct 30, 2 AM $1
+0.00%
$12 million $55,675
Oct 30, 1 AM $1
+0.00%
$12 million $55,623
Oct 30, 12 AM $1
+0.00%
$12 million $53,647
Oct 29, 11 PM $1
+0.01%
$12 million $52,832
Oct 29, 10 PM $1
+0.00%
$12 million $53,422
Oct 29, 9 PM $1
+0.00%
$12 million $53,780
Oct 29, 8 PM $1
+0.00%
$12 million $54,798
Oct 29, 7 PM $1
+0.00%
$12 million $54,777
Oct 29, 6 PM $1
+0.00%
$12 million $54,600
Oct 29, 5 PM $1
+0.01%
$12 million $55,350
Oct 29, 4 PM $1
+0.00%
$12 million $54,757
Oct 29, 3 PM $1
+0.01%
$12 million $54,523
Oct 29, 2 PM $1
-0.01%
$12 million $55,408
Oct 29, 1 PM $1
+0.01%
$12 million $54,632
Oct 29, 12 PM $1
-0.01%
$12 million $54,947
Oct 29, 11 AM $1
+0.01%
$12 million $55,208
Oct 29, 10 AM $1
-0.01%
$12 million $55,123
Oct 29, 9 AM $1
+0.00%
$12 million $56,616
Oct 29, 8 AM $1
+0.00%
$12 million $56,692
Oct 29, 7 AM $1
+0.01%
$12 million $56,582
Oct 29, 6 AM $1
+0.00%
$12 million $57,171
Oct 29, 5 AM $1
+0.00%
$12 million $55,978
Oct 29, 4 AM $1
-0.01%
$12 million $56,071
Oct 29, 3 AM $1
-0.01%
$12 million $55,409
Oct 29, 2 AM $1
+0.00%
$12 million $55,402