Freedom Dollar Historical Data

FUSD Page 2
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $1
-0.01%
$12 million $36,238
Aug 31, 3 AM $1
+0.01%
$12 million $35,917
Aug 31, 2 AM $1
-0.01%
$12 million $35,934
Aug 31, 1 AM $1
+0.01%
$12 million $35,998
Aug 31, 12 AM $1
+0.00%
$12 million $36,299
Aug 30, 11 PM $1
+0.01%
$12 million $36,180
Aug 30, 10 PM $1
+0.00%
$12 million $36,198
Aug 30, 9 PM $1
+0.00%
$12 million $36,347
Aug 30, 8 PM $1
+0.01%
$12 million $36,526
Aug 30, 7 PM $1
-0.01%
$12 million $36,644
Aug 30, 6 PM $1
+0.00%
$12 million $36,609
Aug 30, 5 PM $1
-0.01%
$12 million $36,519
Aug 30, 4 PM $1
-0.01%
$12 million $36,499
Aug 30, 3 PM $1
+0.01%
$12 million $36,536
Aug 30, 2 PM $1
+0.00%
$12 million $36,200
Aug 30, 1 PM $1
+0.00%
$12 million $35,992
Aug 30, 12 PM $1
+0.00%
$12 million $35,928
Aug 30, 11 AM $1
-0.01%
$12 million $36,274
Aug 30, 10 AM $1
+0.01%
$12 million $36,611
Aug 30, 9 AM $1
+0.00%
$12 million $36,707
Aug 30, 8 AM $1
+0.00%
$12 million $36,847
Aug 30, 7 AM $1
+0.01%
$12 million $37,095
Aug 30, 6 AM $1
+0.00%
$12 million $37,498
Aug 30, 5 AM $1
+0.00%
$12 million $37,937
Aug 30, 4 AM $1
+0.00%
$12 million $37,971
Aug 30, 3 AM $1
+0.00%
$12 million $38,194
Aug 30, 2 AM $1
+0.00%
$12 million $38,089
Aug 30, 1 AM $1
+0.00%
$12 million $37,881
Aug 30, 12 AM $1
+0.00%
$12 million $106,899
Aug 29, 11 PM $1
+0.01%
$12 million $106,930
Aug 29, 10 PM $1
+0.00%
$12 million $106,946
Aug 29, 9 PM $1
-0.01%
$12 million $107,042
Aug 29, 8 PM $1
+0.00%
$12 million $106,987
Aug 29, 7 PM $1
+0.00%
$12 million $106,973
Aug 29, 6 PM $1
+0.01%
$12 million $107,041
Aug 29, 5 PM $1
-0.01%
$12 million $138,573
Aug 29, 4 PM $1
+0.01%
$12 million $138,196
Aug 29, 3 PM $1
-0.01%
$12 million $138,477
Aug 29, 2 PM $1
+0.00%
$12 million $138,873
Aug 29, 1 PM $1
+0.00%
$12 million $138,736
Aug 29, 12 PM $1
+0.00%
$12 million $139,633
Aug 29, 11 AM $1
+0.00%
$12 million $174,904
Aug 29, 10 AM $1
-0.01%
$12 million $174,037
Aug 29, 9 AM $1
+0.00%
$12 million $175,949
Aug 29, 8 AM $1
+0.01%
$12 million $176,054
Aug 29, 7 AM $1
+0.00%
$12 million $175,254
Aug 29, 6 AM $1
-0.01%
$12 million $174,362
Aug 29, 5 AM $1
+0.00%
$12 million $174,031
Aug 29, 4 AM $1
+0.01%
$12 million $174,485
Aug 29, 3 AM $1
-0.01%
$12 million $174,978