Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $1
+0.00%
$12 million $73,592
Today, at 5 AM $1
+0.00%
$12 million $74,098
Today, at 4 AM $1
+0.01%
$12 million $75,393
Today, at 3 AM $1
+0.00%
$12 million $75,405
Today, at 2 AM $1
-0.01%
$12 million $74,936
Today, at 1 AM $1
+0.01%
$12 million $54,987
Today, at 12 AM $1
+0.00%
$12 million $54,769
Yesterday, at 11 PM $1
+0.00%
$12 million $55,163
Yesterday, at 10 PM $1
+0.00%
$12 million $55,111
Yesterday, at 9 PM $1
-0.01%
$12 million $54,837
Yesterday, at 8 PM $1
+0.00%
$12 million $54,653
Yesterday, at 7 PM $1
+0.00%
$12 million $55,277
Yesterday, at 6 PM $1
+0.00%
$12 million $54,840
Yesterday, at 5 PM $1
-0.01%
$12 million $54,527
Yesterday, at 4 PM $1
+0.01%
$12 million $55,263
Yesterday, at 3 PM $1
+0.00%
$12 million $54,788
Yesterday, at 2 PM $1
-0.01%
$12 million $55,414
Yesterday, at 1 PM $1
+0.00%
$12 million $54,836
Yesterday, at 12 PM $1
+0.00%
$12 million $54,329
Yesterday, at 11 AM $1
+0.00%
$12 million $52,775
Yesterday, at 10 AM $1
+0.01%
$12 million $55,513
Yesterday, at 9 AM $1
-0.01%
$12 million $55,375
Yesterday, at 8 AM $1
+0.01%
$12 million $55,411
Yesterday, at 7 AM $1
-0.01%
$12 million $54,999
Yesterday, at 6 AM $1
+0.01%
$12 million $55,054
Yesterday, at 5 AM $1
+0.00%
$12 million $55,005
Yesterday, at 4 AM $1
+0.00%
$12 million $54,749
Yesterday, at 3 AM $1
+0.00%
$12 million $55,168
Yesterday, at 2 AM $1
+0.00%
$12 million $55,483
Yesterday, at 1 AM $1
+0.01%
$12 million $54,720
Yesterday, at 12 AM $1
-0.01%
$12 million $55,027
Oct 31, 11 PM $1
+0.00%
$12 million $54,843
Oct 31, 10 PM $1
-0.01%
$12 million $55,160
Oct 31, 9 PM $1
+0.01%
$12 million $55,247
Oct 31, 8 PM $1
+0.00%
$12 million $54,319
Oct 31, 7 PM $1
+0.00%
$12 million $54,312
Oct 31, 6 PM $1
+0.00%
$12 million $53,869
Oct 31, 5 PM $1
-0.01%
$12 million $54,623
Oct 31, 4 PM $1
+0.00%
$12 million $54,842
Oct 31, 3 PM $1
+0.01%
$12 million $54,709
Oct 31, 2 PM $1
+0.00%
$12 million $54,186
Oct 31, 1 PM $1
+0.01%
$12 million $55,555
Oct 31, 12 PM $1
+0.00%
$12 million $56,334
Oct 31, 11 AM $1
+0.00%
$12 million $57,746
Oct 31, 10 AM $1
+0.00%
$12 million $55,369
Oct 31, 9 AM $1
-0.01%
$12 million $55,294
Oct 31, 8 AM $1
-0.01%
$12 million $55,479
Oct 31, 7 AM $1
+0.00%
$12 million $55,585
Oct 31, 6 AM $1
+0.01%
$12 million $55,004
Oct 31, 5 AM $1
+0.00%
$12 million $55,315
Download