Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $1
+0.00%
$12 million $105,296
Sep 14, 2 AM $1
+0.00%
$12 million $103,873
Sep 14, 1 AM $1
+0.00%
$12 million $103,755
Sep 14, 12 AM $1
+0.00%
$12 million $104,110
Sep 13, 11 PM $1
+0.00%
$12 million $104,844
Sep 13, 10 PM $1
-0.01%
$12 million $105,140
Sep 13, 9 PM $1
+0.01%
$12 million $105,138
Sep 13, 8 PM $1
+0.00%
$12 million $105,660
Sep 13, 7 PM $1
+0.00%
$12 million $105,813
Sep 13, 6 PM $1
-0.01%
$12 million $106,305
Sep 13, 5 PM $1
+0.00%
$12 million $106,373
Sep 13, 4 PM $1
+0.01%
$12 million $105,933
Sep 13, 3 PM $1
-0.01%
$12 million $105,472
Sep 13, 2 PM $1
+0.00%
$12 million $104,276
Sep 13, 1 PM $1
+0.00%
$12 million $104,120
Sep 13, 12 PM $1
+0.00%
$12 million $104,959
Sep 13, 11 AM $1
+0.00%
$12 million $105,618
Sep 13, 10 AM $1
+0.00%
$12 million $105,714
Sep 13, 9 AM $1
+0.00%
$12 million $105,903
Sep 13, 8 AM $1
+0.00%
$12 million $105,788
Sep 13, 7 AM $1
+0.00%
$12 million $106,870
Sep 13, 6 AM $1
+0.00%
$12 million $107,383
Sep 13, 5 AM $1
+0.00%
$12 million $106,914
Sep 13, 4 AM $1
+0.00%
$12 million $106,687
Sep 13, 3 AM $1
+0.00%
$12 million $106,249
Sep 13, 2 AM $1
+0.00%
$12 million $107,053
Sep 13, 1 AM $1
+0.01%
$12 million $107,638
Sep 13, 12 AM $1
-0.01%
$12 million $108,390
Sep 12, 11 PM $1
-0.01%
$12 million $108,806
Sep 12, 10 PM $1
+0.01%
$12 million $108,312
Sep 12, 9 PM $1
+0.00%
$12 million $109,207
Sep 12, 8 PM $1
+0.00%
$12 million $108,762
Sep 12, 7 PM $1
+0.01%
$12 million $109,231
Sep 12, 6 PM $1
-0.01%
$12 million $109,371
Sep 12, 5 PM $1
+0.00%
$12 million $108,718
Sep 12, 4 PM $1
+0.00%
$12 million $109,307
Sep 12, 3 PM $1
+0.00%
$12 million $109,051
Sep 12, 2 PM $1
+0.01%
$12 million $109,810
Sep 12, 1 PM $1
+0.00%
$12 million $110,187
Sep 12, 12 PM $1
+0.00%
$12 million $110,037
Sep 12, 11 AM $1
-0.01%
$12 million $109,583
Sep 12, 10 AM $1
+0.01%
$12 million $109,389
Sep 12, 9 AM $1
-0.01%
$12 million $108,955
Sep 12, 8 AM $1
+0.01%
$12 million $108,871
Sep 12, 7 AM $1
+0.00%
$12 million $108,839
Sep 12, 6 AM $1
-0.01%
$12 million $108,735
Sep 12, 5 AM $1
+0.01%
$12 million $109,071
Sep 12, 4 AM $1
-0.01%
$12 million $109,468
Sep 12, 3 AM $1
+0.00%
$12 million $111,958
Sep 12, 2 AM $1
+0.00%
$12 million $111,387