Freedom Dollar Historical Data

FUSD Page 25
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $1
+0.00%
$10.8 million $111,613
Jul 15, 5 AM $1
+0.00%
$10.8 million $111,178
Jul 15, 4 AM $1
+0.01%
$10.8 million $108,783
Jul 15, 3 AM $1
+0.00%
$10.8 million $108,975
Jul 15, 2 AM $1
+0.01%
$10.8 million $108,925
Jul 15, 1 AM $1
+0.00%
$10.8 million $111,081
Jul 15, 12 AM $1
-0.01%
$10.8 million $113,596
Jul 14, 11 PM $1
+0.00%
$10.8 million $112,840
Jul 14, 10 PM $1
-0.01%
$10.8 million $112,129
Jul 14, 9 PM $1
+0.01%
$10.8 million $111,728
Jul 14, 8 PM $1
+0.00%
$10.8 million $111,693
Jul 14, 7 PM $1
+0.01%
$10.8 million $110,910
Jul 14, 6 PM $1
+0.00%
$10.8 million $114,807
Jul 14, 5 PM $1
+0.01%
$10.8 million $114,549
Jul 14, 4 PM $1
-0.01%
$10.8 million $115,657
Jul 14, 3 PM $1
+0.00%
$10.8 million $114,784
Jul 14, 2 PM $1
-0.01%
$10.8 million $116,744
Jul 14, 1 PM $1
+0.02%
$10.8 million $123,635
Jul 14, 12 PM $1
+0.01%
$10.8 million $139,907
Jul 14, 11 AM $0.999
+0.00%
$10.79 million $139,847
Jul 14, 10 AM $0.999
-0.04%
$10.79 million $137,392
Jul 14, 9 AM $1
+0.01%
$10.8 million $123,134
Jul 14, 8 AM $1
-0.01%
$10.8 million $123,489
Jul 14, 7 AM $1
+0.00%
$10.8 million $122,264
Jul 14, 6 AM $1
+0.00%
$10.8 million $120,755
Jul 14, 5 AM $1
+0.01%
$10.8 million $121,674
Jul 14, 4 AM $1
-0.01%
$10.8 million $121,919
Jul 14, 3 AM $1
+0.00%
$10.8 million $121,741
Jul 14, 2 AM $1
-0.01%
$10.8 million $121,729
Jul 14, 1 AM $1
+0.00%
$10.8 million $120,826
Jul 14, 12 AM $1
-0.01%
$10.8 million $118,806
Jul 13, 11 PM $1
+0.01%
$10.8 million $122,271
Jul 13, 10 PM $1
+0.01%
$10.8 million $125,703
Jul 13, 9 PM $1
-0.01%
$10.8 million $129,378
Jul 13, 8 PM $1
+0.00%
$10.8 million $129,480
Jul 13, 7 PM $1
+0.00%
$10.8 million $130,293
Jul 13, 6 PM $1
+0.00%
$10.8 million $126,632
Jul 13, 5 PM $1
+0.01%
$10.8 million $126,751
Jul 13, 4 PM $1
-0.01%
$10.8 million $124,975
Jul 13, 3 PM $1
+0.01%
$10.8 million $124,342
Jul 13, 2 PM $0.999
+0.00%
$10.79 million $147,697
Jul 13, 1 PM $0.999
-0.01%
$10.79 million $139,625
Jul 13, 12 PM $1
+0.00%
$10.79 million $124,539
Jul 13, 11 AM $1
+0.00%
$10.79 million $125,436
Jul 13, 10 AM $1
-0.01%
$10.8 million $125,862
Jul 13, 9 AM $1
+0.01%
$10.8 million $146,317
Jul 13, 8 AM $1
+0.00%
$10.8 million $146,376
Jul 13, 7 AM $1
+0.00%
$10.8 million $148,095
Jul 13, 6 AM $1
-0.01%
$10.8 million $148,649
Jul 13, 5 AM $1
+0.00%
$10.8 million $147,855