Freedom Dollar Historical Data

FUSD Page 25
Date Close Price change Market cap Trading volume
10:19 AM $1
+0.00%
$12 million $102,722
10:18 AM $1
+0.00%
$12 million $102,883
10:17 AM $1
-0.01%
$12 million $102,656
10:16 AM $1
+0.00%
$12 million $102,397
10:15 AM $1
+0.00%
$12 million $102,397
10:14 AM $1
+0.00%
$12 million $102,397
10:13 AM $1
+0.00%
$12 million $102,378
10:12 AM $1
+0.00%
$12 million $102,378
10:11 AM $1
+0.00%
$12 million $102,279
10:10 AM $1
+0.00%
$12 million $102,279
10:09 AM $1
+0.00%
$12 million $102,120
10:08 AM $1
+0.00%
$12 million $102,120
10:07 AM $1
+0.00%
$12 million $102,049
10:06 AM $1
+0.00%
$12 million $102,117
10:05 AM $1
+0.00%
$12 million $102,117
10:04 AM $1
+0.00%
$12 million $101,973
10:03 AM $1
+0.00%
$12 million $101,973
10:02 AM $1
+0.00%
$12 million $101,935
10:01 AM $1
+0.00%
$12 million $101,790
10:00 AM $1
+0.00%
$12 million $101,790
9:59 AM $1
+0.00%
$12 million $101,721
9:58 AM $1
+0.00%
$12 million $101,758
9:57 AM $1
+0.00%
$12 million $101,758
9:56 AM $1
+0.00%
$12 million $101,814
9:55 AM $1
+0.00%
$12 million $101,741
9:54 AM $1
+0.00%
$12 million $101,741
9:53 AM $1
+0.00%
$12 million $101,741
9:52 AM $1
+0.00%
$12 million $101,741
9:51 AM $1
+0.00%
$12 million $101,676
9:50 AM $1
+0.00%
$12 million $101,798
9:49 AM $1
+0.00%
$12 million $101,798
9:48 AM $1
+0.00%
$12 million $101,974
9:47 AM $1
+0.00%
$12 million $101,759
9:46 AM $1
+0.00%
$12 million $101,790
9:45 AM $1
+0.00%
$12 million $101,921
9:44 AM $1
+0.00%
$12 million $101,698
9:43 AM $1
+0.00%
$12 million $101,698
9:42 AM $1
+0.00%
$12 million $101,870
9:41 AM $1
+0.00%
$12 million $101,695
9:40 AM $1
+0.00%
$12 million $101,695
9:39 AM $1
+0.00%
$12 million $101,623
9:38 AM $1
+0.00%
$12 million $101,623
9:37 AM $1
-0.01%
$12 million $101,673
9:36 AM $1
+0.00%
$12 million $101,418
9:35 AM $1
+0.00%
$12 million $101,418
9:34 AM $1
+0.00%
$12 million $101,472
9:33 AM $1
+0.00%
$12 million $101,472
9:32 AM $1
+0.00%
$12 million $101,472
9:31 AM $1
+0.00%
$12 million $101,596
9:30 AM $1
+0.00%
$12 million $101,644