Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $1
+0.00%
$12 million $111,387
Sep 12, 1 AM $1
-0.01%
$12 million $110,611
Sep 12, 12 AM $1
-0.01%
$12 million $109,033
Sep 11, 11 PM $1
+0.00%
$12 million $110,425
Sep 11, 10 PM $1
+0.00%
$12 million $113,406
Sep 11, 9 PM $1
+0.00%
$12 million $111,960
Sep 11, 8 PM $1
-0.01%
$12 million $112,184
Sep 11, 7 PM $1
+0.00%
$12 million $117,585
Sep 11, 6 PM $1
+0.00%
$12 million $117,192
Sep 11, 5 PM $1
+0.00%
$12 million $118,056
Sep 11, 4 PM $1
+0.00%
$12 million $121,139
Sep 11, 3 PM $1
+0.00%
$12 million $125,424
Sep 11, 2 PM $1
+0.01%
$12 million $125,352
Sep 11, 1 PM $1
-0.01%
$12 million $125,094
Sep 11, 12 PM $1
+0.01%
$12 million $124,710
Sep 11, 11 AM $1
-0.01%
$12 million $124,833
Sep 11, 10 AM $1
+0.01%
$12 million $125,032
Sep 11, 9 AM $1
+0.00%
$12 million $125,257
Sep 11, 8 AM $1
+0.00%
$12 million $124,970
Sep 11, 7 AM $1
+0.01%
$12 million $124,307
Sep 11, 6 AM $1
+0.00%
$12 million $124,192
Sep 11, 5 AM $1
+0.01%
$12 million $124,189
Sep 11, 4 AM $1
+0.00%
$12 million $124,604
Sep 11, 3 AM $1
+0.00%
$12 million $122,427
Sep 11, 2 AM $1
-0.01%
$12 million $124,438
Sep 11, 1 AM $1
+0.01%
$12 million $126,750
Sep 11, 12 AM $1
-0.01%
$12 million $127,315
Sep 10, 11 PM $1
+0.01%
$12 million $125,573
Sep 10, 10 PM $1
-0.01%
$12 million $123,591
Sep 10, 9 PM $1
+0.00%
$12 million $123,878
Sep 10, 8 PM $1
+0.00%
$12 million $123,674
Sep 10, 7 PM $1
+0.01%
$12 million $117,367
Sep 10, 6 PM $1
-0.01%
$12 million $119,423
Sep 10, 5 PM $1
-0.01%
$12 million $119,209
Sep 10, 4 PM $1
+0.00%
$12 million $117,134
Sep 10, 3 PM $1
+0.00%
$12 million $112,975
Sep 10, 2 PM $1
+0.00%
$12 million $114,163
Sep 10, 1 PM $1
-0.01%
$12 million $113,774
Sep 10, 12 PM $1
+0.01%
$12 million $114,576
Sep 10, 11 AM $1
+0.00%
$12 million $115,324
Sep 10, 10 AM $1
-0.01%
$12 million $115,423
Sep 10, 9 AM $1
+0.00%
$12 million $115,666
Sep 10, 8 AM $1
+0.00%
$12 million $115,811
Sep 10, 7 AM $1
+0.00%
$12 million $116,516
Sep 10, 6 AM $1
+0.01%
$12 million $117,474
Sep 10, 5 AM $1
+0.00%
$12 million $117,168
Sep 10, 4 AM $1
+0.00%
$12 million $117,114
Sep 10, 3 AM $1
-0.01%
$12 million $117,197
Sep 10, 2 AM $1
+0.00%
$12 million $114,913
Sep 10, 1 AM $1
+0.01%
$12 million $113,259