Freedom Dollar Historical Data

FUSD Page 26
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $1
+0.00%
$10.8 million $147,855
Jul 13, 4 AM $1
+0.01%
$10.8 million $147,422
Jul 13, 3 AM $1
+0.00%
$10.8 million $149,441
Jul 13, 2 AM $1
+0.00%
$10.8 million $149,363
Jul 13, 1 AM $1
-0.01%
$10.8 million $149,239
Jul 13, 12 AM $1
+0.01%
$10.8 million $149,424
Jul 12, 11 PM $1
+0.01%
$10.8 million $147,015
Jul 12, 10 PM $0.999
-0.03%
$10.79 million $143,337
Jul 12, 9 PM $1
+0.01%
$10.8 million $141,197
Jul 12, 8 PM $1
-0.01%
$10.8 million $142,482
Jul 12, 7 PM $1
+0.01%
$10.8 million $142,668
Jul 12, 6 PM $1
-0.01%
$10.8 million $143,831
Jul 12, 5 PM $1
+0.01%
$10.8 million $143,994
Jul 12, 4 PM $1
+0.00%
$10.8 million $143,938
Jul 12, 3 PM $1
-0.03%
$10.8 million $147,946
Jul 12, 2 PM $1
+0.00%
$10.8 million $129,001
Jul 12, 1 PM $1
+0.00%
$10.8 million $126,637
Jul 12, 12 PM $1
+0.00%
$10.8 million $126,195
Jul 12, 11 AM $1
-0.01%
$10.8 million $127,190
Jul 12, 10 AM $1
+0.01%
$10.8 million $127,325
Jul 12, 9 AM $1
+0.00%
$10.8 million $108,840
Jul 12, 8 AM $1
+0.01%
$10.8 million $108,279
Jul 12, 7 AM $1
-0.01%
$10.8 million $108,473
Jul 12, 6 AM $1
+0.01%
$10.8 million $107,795
Jul 12, 5 AM $1
+0.00%
$10.8 million $107,177
Jul 12, 4 AM $1
+0.00%
$10.8 million $108,350
Jul 12, 3 AM $1
-0.01%
$10.8 million $108,369
Jul 12, 2 AM $1
-0.01%
$10.8 million $108,368
Jul 12, 1 AM $1
+0.01%
$10.8 million $107,864
Jul 12, 12 AM $1
-0.01%
$10.8 million $107,851
Jul 11, 11 PM $1
+0.01%
$10.8 million $107,026
Jul 11, 10 PM $1
+0.00%
$10.8 million $106,984
Jul 11, 9 PM $1
+0.00%
$10.8 million $105,427
Jul 11, 8 PM $1
-0.01%
$10.8 million $103,808
Jul 11, 7 PM $1
+0.01%
$10.8 million $102,448
Jul 11, 6 PM $1
+0.00%
$10.8 million $101,308
Jul 11, 5 PM $1
+0.00%
$10.8 million $100,526
Jul 11, 4 PM $1
-0.01%
$10.8 million $101,170
Jul 11, 3 PM $1
-0.01%
$10.8 million $97,478
Jul 11, 2 PM $1
+0.00%
$10.8 million $96,993
Jul 11, 1 PM $1
+0.00%
$10.8 million $96,464
Jul 11, 12 PM $1
+0.00%
$10.8 million $96,264
Jul 11, 11 AM $1
+0.00%
$10.8 million $94,779
Jul 11, 10 AM $1
+0.00%
$10.8 million $92,348
Jul 11, 9 AM $1
+0.00%
$10.8 million $87,934
Jul 11, 8 AM $1
+0.01%
$10.8 million $88,823
Jul 11, 7 AM $1
-0.01%
$10.8 million $88,413
Jul 11, 6 AM $1
+0.01%
$10.8 million $88,906
Jul 11, 5 AM $1
+0.00%
$10.8 million $89,349
Jul 11, 4 AM $1
+0.01%
$10.8 million $87,686