Freedom Dollar Historical Data

FUSD Page 27
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $1
+0.01%
$10.8 million $87,686
Jul 11, 3 AM $1
+0.01%
$10.8 million $86,985
Jul 11, 2 AM $1
-0.01%
$10.8 million $86,786
Jul 11, 1 AM $1
+0.00%
$10.8 million $87,191
Jul 11, 12 AM $1
-0.01%
$10.8 million $86,541
Jul 10, 11 PM $1
+0.00%
$10.8 million $85,920
Jul 10, 10 PM $1
+0.00%
$10.8 million $87,222
Jul 10, 9 PM $1
-0.01%
$10.8 million $87,982
Jul 10, 8 PM $1
+0.00%
$10.8 million $89,163
Jul 10, 7 PM $1
+0.01%
$10.8 million $89,872
Jul 10, 6 PM $1
-0.01%
$10.8 million $90,838
Jul 10, 5 PM $1
+0.00%
$10.8 million $92,410
Jul 10, 4 PM $1
+0.00%
$10.8 million $92,723
Jul 10, 3 PM $1
+0.00%
$10.8 million $93,822
Jul 10, 2 PM $1
+0.01%
$10.8 million $92,649
Jul 10, 1 PM $1
+0.01%
$10.8 million $91,472
Jul 10, 12 PM $1
+0.00%
$10.8 million $91,960
Jul 10, 11 AM $1
-0.01%
$10.8 million $102,153
Jul 10, 10 AM $1
+0.00%
$10.8 million $104,965
Jul 10, 9 AM $1
+0.01%
$10.8 million $107,528
Jul 10, 8 AM $1
+0.00%
$10.8 million $109,480
Jul 10, 7 AM $1
+0.00%
$10.8 million $111,907
Jul 10, 6 AM $1
-0.01%
$10.8 million $112,295
Jul 10, 5 AM $1
+0.01%
$10.8 million $113,550
Jul 10, 4 AM $1
+0.00%
$10.8 million $114,170
Jul 10, 3 AM $1
-0.01%
$10.8 million $112,675
Jul 10, 2 AM $1
+0.01%
$10.7 million $112,409
Jul 10, 1 AM $1
+0.00%
$10.7 million $112,069
Jul 10, 12 AM $1
-0.01%
$10.7 million $110,995
Jul 9, 11 PM $1
-0.01%
$10.7 million $150,887
Jul 9, 10 PM $1
+0.00%
$10.7 million $150,142
Jul 9, 9 PM $1
+0.01%
$10.7 million $164,725
Jul 9, 8 PM $1
-0.01%
$10.7 million $163,874
Jul 9, 7 PM $1
+0.01%
$10.7 million $164,022
Jul 9, 6 PM $1
-0.01%
$10.7 million $164,612
Jul 9, 5 PM $1
+0.00%
$10.7 million $164,490
Jul 9, 4 PM $1
+0.00%
$10.7 million $163,346
Jul 9, 3 PM $1
+0.00%
$10.7 million $162,308
Jul 9, 2 PM $1
-0.01%
$10.7 million $208,032
Jul 9, 1 PM $1
+0.00%
$10.7 million $208,533
Jul 9, 12 PM $1
+0.01%
$10.7 million $223,424
Jul 9, 11 AM $1
+0.00%
$10.7 million $228,116
Jul 9, 10 AM $1
-0.01%
$10.7 million $267,901
Jul 9, 9 AM $1
+0.00%
$10.7 million $268,097
Jul 9, 8 AM $1
-0.01%
$10.7 million $268,090
Jul 9, 7 AM $1
+0.00%
$10.7 million $264,911
Jul 9, 6 AM $1
-0.01%
$10.7 million $268,734
Jul 9, 5 AM $1
+0.01%
$10.7 million $268,241
Jul 9, 4 AM $1
+0.00%
$10.7 million $267,904
Jul 9, 3 AM $1
+0.00%
$10.7 million $268,064