Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $1
+0.01%
$12 million $113,259
Sep 10, 12 AM $1
-0.01%
$12 million $112,238
Sep 9, 11 PM $1
+0.01%
$12 million $112,355
Sep 9, 10 PM $1
+0.00%
$12 million $112,087
Sep 9, 9 PM $1
+0.00%
$12 million $111,895
Sep 9, 8 PM $1
+0.00%
$12 million $112,032
Sep 9, 7 PM $1
+0.00%
$12 million $112,179
Sep 9, 6 PM $1
+0.01%
$12 million $109,897
Sep 9, 5 PM $1
-0.01%
$12 million $109,083
Sep 9, 4 PM $1
+0.00%
$12 million $107,800
Sep 9, 3 PM $1
+0.00%
$12 million $106,572
Sep 9, 2 PM $1
+0.00%
$12 million $107,091
Sep 9, 1 PM $1
-0.01%
$12 million $107,084
Sep 9, 12 PM $1
+0.00%
$12 million $106,317
Sep 9, 11 AM $1
+0.00%
$12 million $105,690
Sep 9, 10 AM $1
+0.01%
$12 million $105,091
Sep 9, 9 AM $1
+0.00%
$12 million $104,872
Sep 9, 8 AM $1
+0.00%
$12 million $104,766
Sep 9, 7 AM $1
+0.00%
$12 million $104,470
Sep 9, 6 AM $1
+0.00%
$12 million $103,741
Sep 9, 5 AM $1
+0.00%
$12 million $103,413
Sep 9, 4 AM $1
+0.00%
$12 million $103,053
Sep 9, 3 AM $1
+0.00%
$12 million $102,666
Sep 9, 2 AM $1
+0.00%
$12 million $102,819
Sep 9, 1 AM $1
+0.00%
$12 million $102,919
Sep 9, 12 AM $1
+0.00%
$12 million $103,568
Sep 8, 11 PM $1
+0.01%
$12 million $103,013
Sep 8, 10 PM $1
-0.01%
$12 million $102,256
Sep 8, 9 PM $1
+0.01%
$12 million $104,373
Sep 8, 8 PM $1
-0.01%
$12 million $104,419
Sep 8, 7 PM $1
+0.00%
$12 million $104,821
Sep 8, 6 PM $1
+0.00%
$12 million $104,934
Sep 8, 5 PM $1
+0.00%
$12 million $105,058
Sep 8, 4 PM $1
+0.00%
$12 million $105,779
Sep 8, 3 PM $1
+0.00%
$12 million $105,600
Sep 8, 2 PM $1
+0.00%
$12 million $103,800
Sep 8, 1 PM $1
+0.00%
$12 million $106,576
Sep 8, 12 PM $1
+0.00%
$12 million $106,435
Sep 8, 11 AM $1
+0.00%
$12 million $107,346
Sep 8, 10 AM $1
+0.00%
$12 million $107,280
Sep 8, 9 AM $1
+0.01%
$12 million $148,545
Sep 8, 8 AM $1
+0.00%
$12 million $148,443
Sep 8, 7 AM $1
+0.01%
$12 million $148,616
Sep 8, 6 AM $1
+0.00%
$12 million $149,235
Sep 8, 5 AM $1
-0.01%
$12 million $149,720
Sep 8, 4 AM $1
+0.00%
$12 million $149,981
Sep 8, 3 AM $1
+0.00%
$12 million $150,304
Sep 8, 2 AM $1
+0.00%
$12 million $150,709
Sep 8, 1 AM $1
+0.01%
$12 million $150,273
Sep 8, 12 AM $1
+0.00%
$12 million $152,814