Freedom Dollar Historical Data

FUSD Page 27
Date Close Price change Market cap Trading volume
10:44 AM $1
+0.00%
$12 million $102,985
10:43 AM $1
+0.00%
$12 million $102,985
10:42 AM $1
+0.00%
$12 million $102,985
10:41 AM $1
+0.00%
$12 million $102,934
10:40 AM $1
+0.00%
$12 million $102,934
10:39 AM $1
+0.00%
$12 million $103,070
10:38 AM $1
+0.00%
$12 million $103,061
10:37 AM $1
+0.00%
$12 million $103,061
10:36 AM $1
+0.00%
$12 million $102,732
10:35 AM $1
+0.00%
$12 million $102,732
10:34 AM $1
+0.00%
$12 million $102,732
10:33 AM $1
+0.00%
$12 million $102,608
10:32 AM $1
+0.00%
$12 million $102,608
10:31 AM $1
+0.00%
$12 million $102,610
10:30 AM $1
+0.00%
$12 million $102,610
10:29 AM $1
+0.00%
$12 million $102,836
10:28 AM $1
+0.00%
$12 million $102,690
10:27 AM $1
+0.00%
$12 million $102,690
10:26 AM $1
+0.00%
$12 million $102,803
10:25 AM $1
+0.00%
$12 million $102,803
10:24 AM $1
+0.00%
$12 million $102,803
10:23 AM $1
+0.00%
$12 million $102,821
10:22 AM $1
+0.00%
$12 million $102,637
10:21 AM $1
+0.00%
$12 million $102,556
10:20 AM $1
+0.00%
$12 million $102,722
10:19 AM $1
+0.00%
$12 million $102,722
10:18 AM $1
+0.00%
$12 million $102,883
10:17 AM $1
-0.01%
$12 million $102,656
10:16 AM $1
+0.00%
$12 million $102,397
10:15 AM $1
+0.00%
$12 million $102,397
10:14 AM $1
+0.00%
$12 million $102,397
10:13 AM $1
+0.00%
$12 million $102,378
10:12 AM $1
+0.00%
$12 million $102,378
10:11 AM $1
+0.00%
$12 million $102,279
10:10 AM $1
+0.00%
$12 million $102,279
10:09 AM $1
+0.00%
$12 million $102,120
10:08 AM $1
+0.00%
$12 million $102,120
10:07 AM $1
+0.00%
$12 million $102,049
10:06 AM $1
+0.00%
$12 million $102,117
10:05 AM $1
+0.00%
$12 million $102,117
10:04 AM $1
+0.00%
$12 million $101,973
10:03 AM $1
+0.00%
$12 million $101,973
10:02 AM $1
+0.00%
$12 million $101,935
10:01 AM $1
+0.00%
$12 million $101,790
10:00 AM $1
+0.00%
$12 million $101,790
9:59 AM $1
+0.00%
$12 million $101,721
9:58 AM $1
+0.00%
$12 million $101,758
9:57 AM $1
+0.00%
$12 million $101,758
9:56 AM $1
+0.00%
$12 million $101,814
9:55 AM $1
+0.00%
$12 million $101,741