Freedom Dollar Historical Data

FUSD Page 28
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $1
+0.00%
$10.7 million $268,064
Jul 9, 2 AM $1
-0.01%
$10.7 million $268,768
Jul 9, 1 AM $1
+0.00%
$10.7 million $268,109
Jul 9, 12 AM $1
+0.01%
$10.7 million $268,766
Jul 8, 11 PM $1
+0.01%
$10.7 million $229,694
Jul 8, 10 PM $1
-0.01%
$10.7 million $228,802
Jul 8, 9 PM $1
+0.01%
$10.7 million $214,029
Jul 8, 8 PM $1
-0.01%
$10.7 million $214,989
Jul 8, 7 PM $1
+0.01%
$10.7 million $215,226
Jul 8, 6 PM $1
+0.00%
$10.7 million $213,601
Jul 8, 5 PM $1
+0.00%
$10.7 million $213,255
Jul 8, 4 PM $1
+0.01%
$10.7 million $221,358
Jul 8, 3 PM $1
+0.00%
$10.7 million $221,075
Jul 8, 2 PM $1
+0.00%
$10.7 million $176,589
Jul 8, 1 PM $1
+0.00%
$10.7 million $176,562
Jul 8, 12 PM $1
+0.00%
$10.7 million $161,294
Jul 8, 11 AM $1
+0.01%
$10.7 million $144,990
Jul 8, 10 AM $1
+0.00%
$10.7 million $102,333
Jul 8, 9 AM $1
+0.01%
$10.7 million $98,384
Jul 8, 8 AM $1
-0.01%
$10.7 million $107,869
Jul 8, 7 AM $1
+0.01%
$10.7 million $104,800
Jul 8, 6 AM $1
+0.00%
$10.7 million $98,168
Jul 8, 5 AM $1
-0.01%
$10.7 million $97,581
Jul 8, 4 AM $1
+0.00%
$10.7 million $96,882
Jul 8, 3 AM $1
-0.01%
$10.7 million $94,122
Jul 8, 2 AM $1
+0.01%
$10.7 million $91,187
Jul 8, 1 AM $1
+0.00%
$10.7 million $91,821
Jul 8, 12 AM $1
+0.00%
$10.7 million $91,528
Jul 7, 11 PM $1
+0.00%
$10.7 million $91,177
Jul 7, 10 PM $1
+0.00%
$10.7 million $91,407
Jul 7, 9 PM $1
+0.00%
$10.7 million $90,751
Jul 7, 8 PM $1
+0.00%
$10.7 million $192,431
Jul 7, 7 PM $1
+0.00%
$10.7 million $217,484
Jul 7, 6 PM $1
+0.00%
$10.7 million $216,556
Jul 7, 5 PM $1
-0.02%
$10.7 million $213,643
Jul 7, 4 PM $1
-0.20%
$10.7 million $206,097
Jul 7, 3 PM $1
+0.04%
$10.72 million $206,066
Jul 7, 2 PM $1
+0.05%
$10.72 million $253,527
Jul 7, 1 PM $1
+0.00%
$10.71 million $253,418
Jul 7, 12 PM $1
+0.22%
$10.71 million $254,854
Jul 7, 11 AM $0.999
-0.13%
$10.69 million $255,279
Jul 7, 10 AM $1
+0.01%
$10.7 million $263,323
Jul 7, 9 AM $1
-0.13%
$10.7 million $267,432
Jul 7, 8 AM $1
+0.24%
$10.71 million $258,130
Jul 7, 7 AM $0.999
+0.07%
$10.69 million $259,379
Jul 7, 6 AM $0.998
-0.07%
$10.68 million $257,448
Jul 7, 5 AM $0.999
+0.00%
$10.69 million $259,506
Jul 7, 4 AM $0.999
-0.19%
$10.69 million $260,437
Jul 7, 3 AM $1
+0.20%
$10.71 million $265,009
Jul 7, 2 AM $0.999
-0.21%
$10.69 million $264,689