Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $1
+0.00%
$12 million $152,814
Sep 7, 11 PM $1
-0.01%
$12 million $153,301
Sep 7, 10 PM $1
+0.00%
$12 million $153,717
Sep 7, 9 PM $1
+0.00%
$12 million $154,379
Sep 7, 8 PM $1
+0.00%
$12 million $154,091
Sep 7, 7 PM $1
+0.01%
$12 million $154,121
Sep 7, 6 PM $1
-0.01%
$12 million $153,930
Sep 7, 5 PM $1
+0.00%
$12 million $156,309
Sep 7, 4 PM $1
+0.00%
$12 million $155,922
Sep 7, 3 PM $1
-0.01%
$12 million $156,656
Sep 7, 2 PM $1
+0.00%
$12 million $156,853
Sep 7, 1 PM $1
+0.01%
$12 million $155,853
Sep 7, 12 PM $1
+0.00%
$12 million $157,071
Sep 7, 11 AM $1
+0.00%
$12 million $156,486
Sep 7, 10 AM $1
+0.00%
$12 million $156,470
Sep 7, 9 AM $1
+0.01%
$12 million $114,470
Sep 7, 8 AM $1
-0.01%
$12 million $114,209
Sep 7, 7 AM $1
+0.00%
$12 million $113,913
Sep 7, 6 AM $1
+0.01%
$12 million $112,886
Sep 7, 5 AM $1
+0.00%
$12 million $113,138
Sep 7, 4 AM $1
+0.00%
$12 million $113,317
Sep 7, 3 AM $1
-0.01%
$12 million $113,385
Sep 7, 2 AM $1
+0.00%
$12 million $113,220
Sep 7, 1 AM $1
+0.01%
$12 million $113,111
Sep 7, 12 AM $1
-0.01%
$12 million $111,648
Sep 6, 11 PM $1
+0.00%
$12 million $111,254
Sep 6, 10 PM $1
+0.00%
$12 million $113,382
Sep 6, 9 PM $1
-0.01%
$12 million $111,187
Sep 6, 8 PM $1
+0.01%
$12 million $111,340
Sep 6, 7 PM $1
+0.00%
$12 million $111,294
Sep 6, 6 PM $1
+0.00%
$12 million $112,895
Sep 6, 5 PM $1
-0.01%
$12 million $110,377
Sep 6, 4 PM $1
+0.01%
$12 million $110,438
Sep 6, 3 PM $1
+0.01%
$12 million $110,632
Sep 6, 2 PM $1
+0.00%
$12 million $110,866
Sep 6, 1 PM $1
+0.00%
$12 million $109,160
Sep 6, 12 PM $1
-0.01%
$12 million $108,819
Sep 6, 11 AM $1
+0.00%
$12 million $108,978
Sep 6, 10 AM $1
+0.00%
$12 million $109,559
Sep 6, 9 AM $1
+0.00%
$12 million $110,293
Sep 6, 8 AM $1
+0.00%
$12 million $110,396
Sep 6, 7 AM $1
+0.01%
$12 million $115,325
Sep 6, 6 AM $1
+0.01%
$12 million $115,313
Sep 6, 5 AM $1
-0.01%
$12 million $115,006
Sep 6, 4 AM $1
+0.01%
$12 million $114,928
Sep 6, 3 AM $1
+0.00%
$12 million $115,101
Sep 6, 2 AM $1
+0.00%
$12 million $114,544
Sep 6, 1 AM $1
-0.01%
$12 million $114,822
Sep 6, 12 AM $1
+0.01%
$12 million $113,721
Sep 5, 11 PM $1
-0.01%
$12 million $113,840