Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $1
-0.01%
$12 million $113,840
Sep 5, 10 PM $1
+0.00%
$12 million $111,929
Sep 5, 9 PM $1
+0.00%
$12 million $111,521
Sep 5, 8 PM $1
+0.00%
$12 million $112,533
Sep 5, 7 PM $1
-0.01%
$12 million $112,064
Sep 5, 6 PM $1
+0.00%
$12 million $110,907
Sep 5, 5 PM $1
+0.00%
$12 million $111,257
Sep 5, 4 PM $1
+0.01%
$12 million $111,190
Sep 5, 3 PM $1
+0.00%
$12 million $110,908
Sep 5, 2 PM $1
-0.01%
$12 million $110,332
Sep 5, 1 PM $1
+0.01%
$12 million $110,401
Sep 5, 12 PM $1
+0.00%
$12 million $109,174
Sep 5, 11 AM $1
-0.01%
$12 million $108,229
Sep 5, 10 AM $1
+0.00%
$12 million $108,056
Sep 5, 9 AM $1
+0.00%
$12 million $108,155
Sep 5, 8 AM $1
+0.00%
$12 million $108,716
Sep 5, 7 AM $1
+0.00%
$12 million $103,822
Sep 5, 6 AM $1
-0.01%
$12 million $104,118
Sep 5, 5 AM $1
+0.01%
$12 million $104,338
Sep 5, 4 AM $1
-0.01%
$12 million $104,325
Sep 5, 3 AM $1
+0.00%
$12 million $103,857
Sep 5, 2 AM $1
+0.00%
$12 million $103,426
Sep 5, 1 AM $1
+0.00%
$12 million $102,956
Sep 5, 12 AM $1
+0.00%
$12 million $102,339
Sep 4, 11 PM $1
+0.00%
$12 million $101,499
Sep 4, 10 PM $1
+0.00%
$12 million $101,280
Sep 4, 9 PM $1
-0.01%
$12 million $101,571
Sep 4, 8 PM $1
+0.00%
$12 million $100,106
Sep 4, 7 PM $1
+0.00%
$12 million $100,653
Sep 4, 6 PM $1
+0.00%
$12 million $103,142
Sep 4, 5 PM $1
+0.00%
$12 million $104,023
Sep 4, 4 PM $1
+0.01%
$12 million $104,325
Sep 4, 3 PM $1
+0.00%
$12 million $104,804
Sep 4, 2 PM $1
-0.01%
$12 million $104,928
Sep 4, 1 PM $1
+0.00%
$12 million $131,232
Sep 4, 12 PM $1
+0.01%
$12 million $131,847
Sep 4, 11 AM $1
+0.01%
$12 million $131,965
Sep 4, 10 AM $1
+0.01%
$12 million $152,818
Sep 4, 9 AM $1
+0.00%
$12 million $152,481
Sep 4, 8 AM $1
+0.00%
$12 million $163,806
Sep 4, 7 AM $1
-0.01%
$12 million $163,983
Sep 4, 6 AM $1
+0.00%
$12 million $164,373
Sep 4, 5 AM $1
+0.00%
$12 million $163,760
Sep 4, 4 AM $1
+0.00%
$12 million $163,546
Sep 4, 3 AM $1
+0.00%
$12 million $164,298
Sep 4, 2 AM $1
+0.01%
$12 million $164,835
Sep 4, 1 AM $1
-0.01%
$12 million $165,856
Sep 4, 12 AM $1
+0.00%
$12 million $166,647
Sep 3, 11 PM $1
+0.01%
$12 million $167,382
Sep 3, 10 PM $1
-0.01%
$12 million $167,022