Freedom Dollar Historical Data

FUSD Page 29
Date Close Price change Market cap Trading volume
11:14 AM $1
+0.00%
$12 million $103,066
11:13 AM $1
+0.00%
$12 million $103,066
11:12 AM $1
+0.00%
$12 million $103,198
11:11 AM $1
+0.00%
$12 million $103,004
11:10 AM $1
+0.00%
$12 million $103,004
11:09 AM $1
+0.00%
$12 million $103,004
11:08 AM $1
+0.00%
$12 million $102,959
11:07 AM $1
+0.00%
$12 million $102,959
11:06 AM $1
+0.00%
$12 million $102,963
11:05 AM $1
+0.00%
$12 million $103,046
11:04 AM $1
+0.00%
$12 million $103,046
11:03 AM $1
+0.00%
$12 million $102,990
11:02 AM $1
+0.00%
$12 million $102,868
11:01 AM $1
+0.00%
$12 million $102,959
11:00 AM $1
+0.00%
$12 million $103,171
10:59 AM $1
+0.00%
$12 million $103,171
10:58 AM $1
+0.00%
$12 million $103,255
10:57 AM $1
+0.00%
$12 million $103,255
10:56 AM $1
+0.00%
$12 million $103,061
10:55 AM $1
+0.00%
$12 million $103,119
10:54 AM $1
+0.00%
$12 million $103,119
10:53 AM $1
+0.00%
$12 million $103,051
10:52 AM $1
+0.00%
$12 million $103,051
10:51 AM $1
+0.00%
$12 million $103,028
10:50 AM $1
+0.00%
$12 million $103,028
10:49 AM $1
+0.00%
$12 million $103,028
10:48 AM $1
+0.00%
$12 million $102,839
10:47 AM $1
+0.00%
$12 million $103,065
10:46 AM $1
+0.00%
$12 million $102,786
10:45 AM $1
+0.00%
$12 million $102,985
10:44 AM $1
+0.00%
$12 million $102,985
10:43 AM $1
+0.00%
$12 million $102,985
10:42 AM $1
+0.00%
$12 million $102,985
10:41 AM $1
+0.00%
$12 million $102,934
10:40 AM $1
+0.00%
$12 million $102,934
10:39 AM $1
+0.00%
$12 million $103,070
10:38 AM $1
+0.00%
$12 million $103,061
10:37 AM $1
+0.00%
$12 million $103,061
10:36 AM $1
+0.00%
$12 million $102,732
10:35 AM $1
+0.00%
$12 million $102,732
10:34 AM $1
+0.00%
$12 million $102,732
10:33 AM $1
+0.00%
$12 million $102,608
10:32 AM $1
+0.00%
$12 million $102,608
10:31 AM $1
+0.00%
$12 million $102,610
10:30 AM $1
+0.00%
$12 million $102,610
10:29 AM $1
+0.00%
$12 million $102,836
10:28 AM $1
+0.00%
$12 million $102,690
10:27 AM $1
+0.00%
$12 million $102,690
10:26 AM $1
+0.00%
$12 million $102,803
10:25 AM $1
+0.00%
$12 million $102,803