Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2 AM $1
+0.00%
$12 million $55,402
Oct 29, 1 AM $1
-0.01%
$12 million $55,299
Oct 29, 12 AM $1
+0.01%
$12 million $55,351
Oct 28, 11 PM $1
+0.00%
$12 million $55,187
Oct 28, 10 PM $1
+0.00%
$12 million $53,455
Oct 28, 9 PM $1
+0.00%
$12 million $53,635
Oct 28, 8 PM $1
+0.00%
$12 million $53,253
Oct 28, 7 PM $1
+0.00%
$12 million $53,908
Oct 28, 6 PM $1
-0.01%
$12 million $53,609
Oct 28, 5 PM $1
+0.01%
$12 million $53,977
Oct 28, 4 PM $1
-0.01%
$12 million $53,930
Oct 28, 3 PM $1
+0.02%
$12 million $54,510
Oct 28, 2 PM $1
-0.01%
$12 million $54,591
Oct 28, 1 PM $1
+0.00%
$12 million $55,410
Oct 28, 12 PM $1
+0.01%
$12 million $55,244
Oct 28, 11 AM $1
+0.00%
$12 million $54,767
Oct 28, 10 AM $1
-0.01%
$12 million $55,147
Oct 28, 9 AM $1
+0.00%
$12 million $54,893
Oct 28, 8 AM $1
+0.01%
$12 million $55,154
Oct 28, 7 AM $1
+0.00%
$12 million $55,476
Oct 28, 6 AM $1
+0.00%
$12 million $55,375
Oct 28, 5 AM $1
+0.01%
$12 million $55,620
Oct 28, 4 AM $1
-0.01%
$12 million $55,642
Oct 28, 3 AM $1
+0.00%
$12 million $55,545
Oct 28, 2 AM $1
+0.01%
$12 million $55,470
Oct 28, 1 AM $1
+0.00%
$12 million $55,603
Oct 28, 12 AM $1
-0.01%
$12 million $55,625
Oct 27, 11 PM $1
+0.00%
$12 million $55,075
Oct 27, 10 PM $1
+0.00%
$12 million $55,376
Oct 27, 9 PM $1
+0.00%
$12 million $54,769
Oct 27, 8 PM $1
+0.01%
$12 million $54,948
Oct 27, 7 PM $1
-0.01%
$12 million $54,263
Oct 27, 6 PM $1
+0.00%
$12 million $54,867
Oct 27, 5 PM $1
+0.01%
$12 million $54,434
Oct 27, 4 PM $1
-0.03%
$12 million $54,638
Oct 27, 3 PM $1
+0.00%
$12 million $53,941
Oct 27, 2 PM $1
+0.00%
$12 million $53,885
Oct 27, 1 PM $1
+0.01%
$12 million $55,075
Oct 27, 12 PM $1
-0.01%
$12 million $55,759
Oct 27, 11 AM $1
-0.01%
$12 million $55,352
Oct 27, 10 AM $1
+0.00%
$12 million $54,951
Oct 27, 9 AM $1
+0.00%
$12 million $55,400
Oct 27, 8 AM $1
+0.01%
$12 million $55,762
Oct 27, 7 AM $1
+0.01%
$12 million $55,608
Oct 27, 6 AM $1
-0.01%
$12 million $55,637
Oct 27, 5 AM $1
+0.01%
$12 million $55,603
Oct 27, 4 AM $1
-0.01%
$12 million $55,299
Oct 27, 3 AM $1
+0.02%
$12 million $55,548
Oct 27, 2 AM $1
+0.00%
$12 million $55,554
Oct 27, 1 AM $1
-0.01%
$12 million $55,672