Freedom Dollar Historical Data

FUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $1
-0.01%
$12 million $174,978
Aug 29, 2 AM $1
+0.00%
$12 million $175,100
Aug 29, 1 AM $1
+0.00%
$12 million $176,085
Aug 29, 12 AM $1
+0.00%
$12 million $176,519
Aug 28, 11 PM $1
+0.01%
$12 million $176,463
Aug 28, 10 PM $1
+0.00%
$12 million $175,510
Aug 28, 9 PM $1
+0.00%
$12 million $175,582
Aug 28, 8 PM $1
+0.00%
$12 million $175,461
Aug 28, 7 PM $1
-0.01%
$12 million $175,859
Aug 28, 6 PM $1
+0.01%
$12 million $176,150
Aug 28, 5 PM $1
-0.01%
$12 million $145,211
Aug 28, 4 PM $1
+0.00%
$12 million $144,654
Aug 28, 3 PM $1
+0.00%
$12 million $144,633
Aug 28, 2 PM $1
+0.00%
$12 million $144,474
Aug 28, 1 PM $1
+0.01%
$12 million $144,485
Aug 28, 12 PM $1
+0.00%
$12 million $144,470
Aug 28, 11 AM $1
+0.00%
$12 million $108,310
Aug 28, 10 AM $1
+0.00%
$12 million $108,717
Aug 28, 9 AM $1
+0.00%
$12 million $106,243
Aug 28, 8 AM $1
+0.00%
$12 million $105,802
Aug 28, 7 AM $1
+0.00%
$12 million $106,508
Aug 28, 6 AM $1
+0.01%
$12 million $106,691
Aug 28, 5 AM $1
+0.00%
$12 million $106,210
Aug 28, 4 AM $1
+0.00%
$12 million $105,497
Aug 28, 3 AM $1
+0.00%
$12 million $105,292
Aug 28, 2 AM $1
+0.00%
$11.8 million $105,313
Aug 28, 1 AM $1
+0.00%
$11.8 million $105,085
Aug 28, 12 AM $1
+0.00%
$11.8 million $105,320
Aug 27, 11 PM $1
+0.00%
$11.8 million $105,381
Aug 27, 10 PM $1
+0.00%
$11.8 million $106,314
Aug 27, 9 PM $1
+0.00%
$11.8 million $105,830
Aug 27, 8 PM $1
-0.01%
$11.8 million $105,861
Aug 27, 7 PM $1
+0.01%
$11.8 million $105,323
Aug 27, 6 PM $1
+0.00%
$11.8 million $105,394
Aug 27, 5 PM $1
-0.01%
$11.8 million $105,602
Aug 27, 4 PM $1
+0.01%
$11.8 million $105,705
Aug 27, 3 PM $1
+0.00%
$11.8 million $105,484
Aug 27, 2 PM $1
+0.00%
$11.8 million $104,360
Aug 27, 1 PM $1
-0.01%
$11.8 million $104,707
Aug 27, 12 PM $1
+0.00%
$11.8 million $104,860
Aug 27, 11 AM $1
+0.00%
$11.8 million $130,159
Aug 27, 10 AM $1
+0.00%
$11.8 million $127,957
Aug 27, 9 AM $1
+0.00%
$11.8 million $126,981
Aug 27, 8 AM $1
+0.00%
$11.8 million $126,674
Aug 27, 7 AM $1
+0.01%
$11.8 million $125,212
Aug 27, 6 AM $1
+0.00%
$11.8 million $123,498
Aug 27, 5 AM $1
-0.01%
$11.8 million $122,183
Aug 27, 4 AM $1
+0.01%
$11.8 million $120,672
Aug 27, 3 AM $1
+0.00%
$11.8 million $118,716
Aug 27, 2 AM $1
+0.00%
$11.8 million $117,210