Freedom Dollar Historical Data

FUSD Page 3
Date Close Price change Market cap Trading volume
6:12 AM $1
+0.00%
$12 million $100,904
6:11 AM $1
+0.00%
$12 million $100,881
6:10 AM $1
+0.00%
$12 million $100,881
6:09 AM $1
+0.00%
$12 million $100,645
6:08 AM $1
+0.00%
$12 million $100,645
6:07 AM $1
+0.00%
$12 million $100,645
6:06 AM $1
+0.00%
$12 million $100,694
6:05 AM $1
+0.00%
$12 million $100,694
6:04 AM $1
+0.00%
$12 million $100,635
6:03 AM $1
+0.00%
$12 million $100,635
6:02 AM $1
+0.01%
$12 million $100,635
5:58 AM $1
+0.00%
$12 million $36,434
5:57 AM $1
+0.01%
$12 million $36,434
5:53 AM $1
+0.00%
$12 million $36,465
5:52 AM $1
-0.01%
$12 million $36,465
5:48 AM $1
+0.00%
$12 million $36,475
5:47 AM $1
+0.00%
$12 million $36,475
5:43 AM $1
+0.00%
$12 million $36,443
5:42 AM $1
+0.00%
$12 million $36,443
5:38 AM $1
+0.00%
$12 million $36,344
5:37 AM $1
+0.00%
$12 million $36,344
5:33 AM $1
+0.00%
$12 million $36,369
5:32 AM $1
+0.00%
$12 million $36,369
5:28 AM $1
+0.00%
$12 million $36,351
5:27 AM $1
+0.01%
$12 million $36,351
5:23 AM $1
+0.00%
$12 million $36,281
5:22 AM $1
+0.00%
$12 million $36,281
5:18 AM $1
+0.00%
$12 million $36,402
5:17 AM $1
+0.00%
$12 million $36,402
5:13 AM $1
+0.00%
$12 million $36,371
5:12 AM $1
+0.00%
$12 million $36,371
5:08 AM $1
+0.00%
$12 million $36,338
5:07 AM $1
+0.00%
$12 million $36,338
5:03 AM $1
+0.00%
$12 million $36,515
5:02 AM $1
+0.00%
$12 million $36,515
4:58 AM $1
+0.00%
$12 million $36,588
4:57 AM $1
+0.00%
$12 million $36,588
4:53 AM $1
+0.00%
$12 million $36,538
4:52 AM $1
+0.00%
$12 million $36,538
4:48 AM $1
+0.00%
$12 million $36,491
4:47 AM $1
+0.00%
$12 million $36,491
4:43 AM $1
+0.00%
$12 million $36,544
4:42 AM $1
+0.00%
$12 million $36,544
4:38 AM $1
+0.00%
$12 million $36,408
4:37 AM $1
+0.00%
$12 million $36,408
4:33 AM $1
+0.00%
$12 million $36,475
4:32 AM $1
+0.00%
$12 million $36,475
4:28 AM $1
+0.00%
$12 million $36,475
4:27 AM $1
+0.00%
$12 million $36,475
4:23 AM $1
+0.00%
$12 million $36,406