Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $1
-0.01%
$12 million $167,022
Sep 3, 9 PM $1
+0.01%
$12 million $166,532
Sep 3, 8 PM $1
-0.01%
$12 million $166,798
Sep 3, 7 PM $1
+0.01%
$12 million $166,422
Sep 3, 6 PM $1
-0.01%
$12 million $163,178
Sep 3, 5 PM $1
+0.01%
$12 million $162,215
Sep 3, 4 PM $1
-0.01%
$12 million $161,630
Sep 3, 3 PM $1
-0.01%
$12 million $161,114
Sep 3, 2 PM $1
+0.01%
$12 million $160,902
Sep 3, 1 PM $1
-0.01%
$12 million $135,036
Sep 3, 12 PM $1
+0.01%
$12 million $137,085
Sep 3, 11 AM $1
+0.00%
$12 million $137,619
Sep 3, 10 AM $1
+0.00%
$12 million $116,201
Sep 3, 9 AM $1
+0.00%
$12 million $117,034
Sep 3, 8 AM $1
+0.00%
$12 million $105,761
Sep 3, 7 AM $1
+0.00%
$12 million $106,051
Sep 3, 6 AM $1
+0.00%
$12 million $105,911
Sep 3, 5 AM $1
+0.01%
$12 million $105,812
Sep 3, 4 AM $1
+0.00%
$12 million $105,765
Sep 3, 3 AM $1
+0.00%
$12 million $104,540
Sep 3, 2 AM $1
+0.00%
$12 million $104,048
Sep 3, 1 AM $1
+0.00%
$12 million $103,751
Sep 3, 12 AM $1
-0.01%
$12 million $103,788
Sep 2, 11 PM $1
+0.00%
$12 million $102,940
Sep 2, 10 PM $1
+0.00%
$12 million $103,779
Sep 2, 9 PM $1
+0.00%
$12 million $105,038
Sep 2, 8 PM $1
+0.00%
$12 million $105,253
Sep 2, 7 PM $1
+0.00%
$12 million $104,971
Sep 2, 6 PM $1
+0.01%
$12 million $105,918
Sep 2, 5 PM $1
+0.00%
$12 million $106,186
Sep 2, 4 PM $1
+0.00%
$12 million $105,905
Sep 2, 3 PM $1
+0.01%
$12 million $105,870
Sep 2, 2 PM $1
-0.01%
$12 million $105,401
Sep 2, 1 PM $1
-0.01%
$12 million $105,157
Sep 2, 12 PM $1
+0.00%
$12 million $103,250
Sep 2, 11 AM $1
+0.00%
$12 million $102,912
Sep 2, 10 AM $1
+0.00%
$12 million $103,171
Sep 2, 9 AM $1
+0.00%
$12 million $101,721
Sep 2, 8 AM $1
+0.01%
$12 million $101,488
Sep 2, 7 AM $1
+0.00%
$12 million $100,778
Sep 2, 6 AM $1
+0.01%
$12 million $101,077
Sep 2, 5 AM $1
+0.01%
$12 million $36,434
Sep 2, 4 AM $1
-0.01%
$12 million $36,588
Sep 2, 3 AM $1
+0.00%
$12 million $36,447
Sep 2, 2 AM $1
+0.00%
$12 million $36,841
Sep 2, 1 AM $1
+0.00%
$12 million $36,902
Sep 2, 12 AM $1
+0.01%
$12 million $37,037
Sep 1, 11 PM $1
+0.01%
$12 million $37,182
Sep 1, 10 PM $1
+0.01%
$12 million $37,370
Sep 1, 9 PM $1
+0.01%
$12 million $37,135