Freedom Dollar Historical Data

FUSD Page 30
Download
Date Close Price change Market cap Trading volume
12:21 PM $1
+0.00%
$12 million $102,247
12:20 PM $1
+0.00%
$12 million $102,183
12:19 PM $1
+0.00%
$12 million $102,183
12:18 PM $1
+0.00%
$12 million $102,360
12:17 PM $1
+0.00%
$12 million $102,360
12:16 PM $1
+0.00%
$12 million $102,463
12:15 PM $1
+0.00%
$12 million $102,525
12:14 PM $1
+0.00%
$12 million $102,748
12:13 PM $1
+0.00%
$12 million $102,968
12:12 PM $1
+0.00%
$12 million $102,881
12:11 PM $1
+0.00%
$12 million $102,897
12:10 PM $1
+0.00%
$12 million $102,847
12:09 PM $1
+0.00%
$12 million $102,847
12:08 PM $1
+0.00%
$12 million $103,065
12:07 PM $1
+0.00%
$12 million $102,890
12:06 PM $1
+0.00%
$12 million $102,950
12:05 PM $1
+0.00%
$12 million $102,846
12:04 PM $1
+0.00%
$12 million $102,984
12:03 PM $1
+0.00%
$12 million $103,046
12:02 PM $1
-0.01%
$12 million $103,046
12:01 PM $1
+0.00%
$12 million $102,832
12:00 PM $1
+0.00%
$12 million $103,018
Download