Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $1
+0.01%
$12 million $37,135
Sep 1, 8 PM $1
-0.01%
$12 million $36,996
Sep 1, 7 PM $1
+0.01%
$12 million $37,118
Sep 1, 6 PM $1
+0.00%
$12 million $36,892
Sep 1, 5 PM $1
+0.00%
$12 million $36,908
Sep 1, 4 PM $1
-0.01%
$12 million $37,203
Sep 1, 3 PM $1
+0.00%
$12 million $37,011
Sep 1, 2 PM $1
+0.00%
$12 million $36,678
Sep 1, 1 PM $1
+0.01%
$12 million $36,772
Sep 1, 12 PM $1
-0.01%
$12 million $36,862
Sep 1, 11 AM $1
+0.00%
$12 million $36,734
Sep 1, 10 AM $1
+0.00%
$12 million $36,713
Sep 1, 9 AM $1
+0.00%
$12 million $37,078
Sep 1, 8 AM $1
+0.00%
$12 million $36,996
Sep 1, 7 AM $1
+0.01%
$12 million $37,373
Sep 1, 6 AM $1
+0.01%
$12 million $37,698
Sep 1, 5 AM $1
+0.00%
$12 million $37,564
Sep 1, 4 AM $1
-0.01%
$12 million $37,533
Sep 1, 3 AM $1
+0.00%
$12 million $37,915
Sep 1, 2 AM $1
+0.00%
$12 million $37,569
Sep 1, 1 AM $1
-0.01%
$12 million $37,305
Sep 1, 12 AM $1
+0.00%
$12 million $37,337
Aug 31, 11 PM $1
+0.00%
$12 million $37,446
Aug 31, 10 PM $1
+0.00%
$12 million $37,073
Aug 31, 9 PM $1
-0.01%
$12 million $36,801
Aug 31, 8 PM $1
+0.00%
$12 million $36,986
Aug 31, 7 PM $1
+0.01%
$12 million $37,018
Aug 31, 6 PM $1
+0.00%
$12 million $37,129
Aug 31, 5 PM $1
+0.00%
$12 million $36,829
Aug 31, 4 PM $1
+0.01%
$12 million $36,837
Aug 31, 3 PM $1
+0.00%
$12 million $36,879
Aug 31, 2 PM $1
+0.01%
$12 million $37,489
Aug 31, 1 PM $1
+0.00%
$12 million $37,555
Aug 31, 12 PM $1
+0.00%
$12 million $37,539
Aug 31, 11 AM $1
+0.00%
$12 million $37,301
Aug 31, 10 AM $1
+0.00%
$12 million $36,808
Aug 31, 9 AM $1
-0.01%
$12 million $36,752
Aug 31, 8 AM $1
+0.00%
$12 million $36,731
Aug 31, 7 AM $1
+0.00%
$12 million $36,463
Aug 31, 6 AM $1
+0.00%
$12 million $36,307
Aug 31, 5 AM $1
+0.01%
$12 million $36,166
Aug 31, 4 AM $1
-0.01%
$12 million $36,238
Aug 31, 3 AM $1
+0.01%
$12 million $35,917
Aug 31, 2 AM $1
-0.01%
$12 million $35,934
Aug 31, 1 AM $1
+0.01%
$12 million $35,998
Aug 31, 12 AM $1
+0.00%
$12 million $36,299
Aug 30, 11 PM $1
+0.01%
$12 million $36,180
Aug 30, 10 PM $1
+0.00%
$12 million $36,198
Aug 30, 9 PM $1
+0.00%
$12 million $36,347
Aug 30, 8 PM $1
+0.01%
$12 million $36,526