Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $1
+0.01%
$12 million $36,526
Aug 30, 7 PM $1
-0.01%
$12 million $36,644
Aug 30, 6 PM $1
+0.00%
$12 million $36,609
Aug 30, 5 PM $1
-0.01%
$12 million $36,519
Aug 30, 4 PM $1
-0.01%
$12 million $36,499
Aug 30, 3 PM $1
+0.01%
$12 million $36,536
Aug 30, 2 PM $1
+0.00%
$12 million $36,200
Aug 30, 1 PM $1
+0.00%
$12 million $35,992
Aug 30, 12 PM $1
+0.00%
$12 million $35,928
Aug 30, 11 AM $1
-0.01%
$12 million $36,274
Aug 30, 10 AM $1
+0.01%
$12 million $36,611
Aug 30, 9 AM $1
+0.00%
$12 million $36,707
Aug 30, 8 AM $1
+0.00%
$12 million $36,847
Aug 30, 7 AM $1
+0.01%
$12 million $37,095
Aug 30, 6 AM $1
+0.00%
$12 million $37,498
Aug 30, 5 AM $1
+0.00%
$12 million $37,937
Aug 30, 4 AM $1
+0.00%
$12 million $37,971
Aug 30, 3 AM $1
+0.00%
$12 million $38,194
Aug 30, 2 AM $1
+0.00%
$12 million $38,089
Aug 30, 1 AM $1
+0.00%
$12 million $37,881
Aug 30, 12 AM $1
+0.00%
$12 million $106,899
Aug 29, 11 PM $1
+0.01%
$12 million $106,930
Aug 29, 10 PM $1
+0.00%
$12 million $106,946
Aug 29, 9 PM $1
-0.01%
$12 million $107,042
Aug 29, 8 PM $1
+0.00%
$12 million $106,987
Aug 29, 7 PM $1
+0.00%
$12 million $106,973
Aug 29, 6 PM $1
+0.01%
$12 million $107,041
Aug 29, 5 PM $1
-0.01%
$12 million $138,573
Aug 29, 4 PM $1
+0.01%
$12 million $138,196
Aug 29, 3 PM $1
-0.01%
$12 million $138,477
Aug 29, 2 PM $1
+0.00%
$12 million $138,873
Aug 29, 1 PM $1
+0.00%
$12 million $138,736
Aug 29, 12 PM $1
+0.00%
$12 million $139,633
Aug 29, 11 AM $1
+0.00%
$12 million $174,904
Aug 29, 10 AM $1
-0.01%
$12 million $174,037
Aug 29, 9 AM $1
+0.00%
$12 million $175,949
Aug 29, 8 AM $1
+0.01%
$12 million $176,054
Aug 29, 7 AM $1
+0.00%
$12 million $175,254
Aug 29, 6 AM $1
-0.01%
$12 million $174,362
Aug 29, 5 AM $1
+0.00%
$12 million $174,031
Aug 29, 4 AM $1
+0.01%
$12 million $174,485
Aug 29, 3 AM $1
-0.01%
$12 million $174,978
Aug 29, 2 AM $1
+0.00%
$12 million $175,100
Aug 29, 1 AM $1
+0.00%
$12 million $176,085
Aug 29, 12 AM $1
+0.00%
$12 million $176,519
Aug 28, 11 PM $1
+0.01%
$12 million $176,463
Aug 28, 10 PM $1
+0.00%
$12 million $175,510
Aug 28, 9 PM $1
+0.00%
$12 million $175,582
Aug 28, 8 PM $1
+0.00%
$12 million $175,461
Aug 28, 7 PM $1
-0.01%
$12 million $175,859