Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $1
-0.01%
$12 million $175,859
Aug 28, 6 PM $1
+0.01%
$12 million $176,150
Aug 28, 5 PM $1
-0.01%
$12 million $145,211
Aug 28, 4 PM $1
+0.00%
$12 million $144,654
Aug 28, 3 PM $1
+0.00%
$12 million $144,633
Aug 28, 2 PM $1
+0.00%
$12 million $144,474
Aug 28, 1 PM $1
+0.01%
$12 million $144,485
Aug 28, 12 PM $1
+0.00%
$12 million $144,470
Aug 28, 11 AM $1
+0.00%
$12 million $108,310
Aug 28, 10 AM $1
+0.00%
$12 million $108,717
Aug 28, 9 AM $1
+0.00%
$12 million $106,243
Aug 28, 8 AM $1
+0.00%
$12 million $105,802
Aug 28, 7 AM $1
+0.00%
$12 million $106,508
Aug 28, 6 AM $1
+0.01%
$12 million $106,691
Aug 28, 5 AM $1
+0.00%
$12 million $106,210
Aug 28, 4 AM $1
+0.00%
$12 million $105,497
Aug 28, 3 AM $1
+0.00%
$12 million $105,292
Aug 28, 2 AM $1
+0.00%
$11.8 million $105,313
Aug 28, 1 AM $1
+0.00%
$11.8 million $105,085
Aug 28, 12 AM $1
+0.00%
$11.8 million $105,320
Aug 27, 11 PM $1
+0.00%
$11.8 million $105,381
Aug 27, 10 PM $1
+0.00%
$11.8 million $106,314
Aug 27, 9 PM $1
+0.00%
$11.8 million $105,830
Aug 27, 8 PM $1
-0.01%
$11.8 million $105,861
Aug 27, 7 PM $1
+0.01%
$11.8 million $105,323
Aug 27, 6 PM $1
+0.00%
$11.8 million $105,394
Aug 27, 5 PM $1
-0.01%
$11.8 million $105,602
Aug 27, 4 PM $1
+0.01%
$11.8 million $105,705
Aug 27, 3 PM $1
+0.00%
$11.8 million $105,484
Aug 27, 2 PM $1
+0.00%
$11.8 million $104,360
Aug 27, 1 PM $1
-0.01%
$11.8 million $104,707
Aug 27, 12 PM $1
+0.00%
$11.8 million $104,860
Aug 27, 11 AM $1
+0.00%
$11.8 million $130,159
Aug 27, 10 AM $1
+0.00%
$11.8 million $127,957
Aug 27, 9 AM $1
+0.00%
$11.8 million $126,981
Aug 27, 8 AM $1
+0.00%
$11.8 million $126,674
Aug 27, 7 AM $1
+0.01%
$11.8 million $125,212
Aug 27, 6 AM $1
+0.00%
$11.8 million $123,498
Aug 27, 5 AM $1
-0.01%
$11.8 million $122,183
Aug 27, 4 AM $1
+0.01%
$11.8 million $120,672
Aug 27, 3 AM $1
+0.00%
$11.8 million $118,716
Aug 27, 2 AM $1
+0.00%
$11.8 million $117,210
Aug 27, 1 AM $1
+0.00%
$11.8 million $116,174
Aug 27, 12 AM $1
+0.01%
$11.8 million $114,531
Aug 26, 11 PM $1
+0.00%
$11.8 million $113,213
Aug 26, 10 PM $1
+0.00%
$11.8 million $111,907
Aug 26, 9 PM $1
+0.00%
$11.8 million $110,147
Aug 26, 8 PM $1
+0.01%
$11.8 million $108,329
Aug 26, 7 PM $1
-0.01%
$11.8 million $107,877
Aug 26, 6 PM $1
+0.00%
$11.8 million $106,341