Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $1
+0.00%
$11.8 million $106,341
Aug 26, 5 PM $1
+0.00%
$11.8 million $104,242
Aug 26, 4 PM $1
+0.01%
$11.8 million $103,127
Aug 26, 3 PM $1
-0.01%
$11.8 million $101,752
Aug 26, 2 PM $1
+0.01%
$11.8 million $100,721
Aug 26, 1 PM $1
+0.00%
$11.8 million $98,741
Aug 26, 12 PM $1
-0.01%
$11.8 million $97,628
Aug 26, 11 AM $1
-0.01%
$11.8 million $71,922
Aug 26, 10 AM $1
+0.01%
$11.8 million $72,359
Aug 26, 9 AM $1
-0.01%
$11.8 million $72,748
Aug 26, 8 AM $1
+0.00%
$11.8 million $72,921
Aug 26, 7 AM $1
+0.01%
$11.8 million $73,264
Aug 26, 6 AM $1
-0.01%
$11.8 million $74,299
Aug 26, 5 AM $1
+0.01%
$11.8 million $74,627
Aug 26, 4 AM $1
-0.01%
$11.8 million $75,089
Aug 26, 3 AM $1
+0.00%
$11.8 million $75,312
Aug 26, 2 AM $1
+0.01%
$11.8 million $75,513
Aug 26, 1 AM $1
-0.01%
$11.8 million $75,667
Aug 26, 12 AM $1
+0.00%
$11.8 million $75,377
Aug 25, 11 PM $1
+0.01%
$11.8 million $75,181
Aug 25, 10 PM $1
+0.01%
$11.8 million $75,113
Aug 25, 9 PM $1
+0.00%
$11.8 million $75,800
Aug 25, 8 PM $1
+0.01%
$11.8 million $76,618
Aug 25, 7 PM $1
-0.01%
$11.8 million $75,858
Aug 25, 6 PM $1
+0.01%
$11.8 million $76,522
Aug 25, 5 PM $1
+0.00%
$11.8 million $76,443
Aug 25, 4 PM $1
-0.01%
$11.8 million $110,801
Aug 25, 3 PM $1
+0.01%
$11.8 million $109,852
Aug 25, 2 PM $1
+0.00%
$11.8 million $117,986
Aug 25, 1 PM $1
+0.01%
$11.8 million $125,714
Aug 25, 12 PM $1
-0.01%
$11.8 million $125,874
Aug 25, 11 AM $1
+0.01%
$11.8 million $180,669
Aug 25, 10 AM $1
+0.00%
$11.8 million $228,124
Aug 25, 9 AM $1
-0.01%
$11.8 million $227,755
Aug 25, 8 AM $1
+0.00%
$11.8 million $227,361
Aug 25, 7 AM $1
+0.00%
$11.8 million $226,831
Aug 25, 6 AM $1
+0.00%
$11.8 million $226,168
Aug 25, 5 AM $1
+0.00%
$11.8 million $227,108
Aug 25, 4 AM $1
-0.01%
$11.8 million $226,540
Aug 25, 3 AM $1
+0.00%
$11.8 million $227,656
Aug 25, 2 AM $1
+0.01%
$11.8 million $227,067
Aug 25, 1 AM $1
-0.01%
$11.8 million $227,964
Aug 25, 12 AM $1
+0.00%
$11.8 million $228,494
Aug 24, 11 PM $1
-0.01%
$11.8 million $229,590
Aug 24, 10 PM $1
+0.00%
$11.8 million $229,069
Aug 24, 9 PM $1
+0.00%
$11.8 million $229,362
Aug 24, 8 PM $1
+0.00%
$11.8 million $229,497
Aug 24, 7 PM $1
+0.00%
$11.8 million $233,395
Aug 24, 6 PM $1
+0.01%
$11.8 million $232,937
Aug 24, 5 PM $1
+0.00%
$11.8 million $233,921