Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $1
+0.00%
$11.8 million $233,921
Aug 24, 4 PM $1
+0.00%
$11.8 million $203,434
Aug 24, 3 PM $1
+0.00%
$11.8 million $205,001
Aug 24, 2 PM $1
+0.01%
$11.8 million $197,989
Aug 24, 1 PM $1
+0.00%
$11.8 million $190,365
Aug 24, 12 PM $1
+0.00%
$11.8 million $190,251
Aug 24, 11 AM $1
+0.00%
$11.8 million $135,796
Aug 24, 10 AM $1
-0.01%
$11.8 million $88,856
Aug 24, 9 AM $1
+0.01%
$11.8 million $89,069
Aug 24, 8 AM $1
+0.00%
$11.8 million $89,024
Aug 24, 7 AM $1
+0.00%
$11.8 million $90,470
Aug 24, 6 AM $1
+0.00%
$11.8 million $91,718
Aug 24, 5 AM $1
+0.00%
$11.8 million $91,507
Aug 24, 4 AM $1
-0.01%
$11.8 million $92,675
Aug 24, 3 AM $1
+0.01%
$11.8 million $92,137
Aug 24, 2 AM $1
+0.00%
$11.8 million $92,121
Aug 24, 1 AM $1
+0.01%
$11.8 million $91,770
Aug 24, 12 AM $1
+0.00%
$11.8 million $91,919
Aug 23, 11 PM $1
-0.01%
$11.8 million $91,804
Aug 23, 10 PM $1
-0.01%
$11.8 million $92,754
Aug 23, 9 PM $1
+0.00%
$11.8 million $92,251
Aug 23, 8 PM $1
+0.00%
$11.8 million $92,024
Aug 23, 7 PM $1
+0.00%
$11.8 million $89,080
Aug 23, 6 PM $1
+0.00%
$11.8 million $89,038
Aug 23, 5 PM $1
+0.00%
$11.8 million $88,803
Aug 23, 4 PM $1
+0.00%
$11.8 million $85,625
Aug 23, 3 PM $1
+0.00%
$11.8 million $85,097
Aug 23, 2 PM $1
-0.01%
$11.8 million $86,148
Aug 23, 1 PM $1
+0.00%
$11.8 million $86,645
Aug 23, 12 PM $1
+0.00%
$11.8 million $86,850
Aug 23, 11 AM $1
+0.00%
$11.8 million $86,997
Aug 23, 10 AM $1
+0.01%
$11.8 million $87,468
Aug 23, 9 AM $1
-0.01%
$11.8 million $87,452
Aug 23, 8 AM $1
+0.01%
$11.8 million $88,206
Aug 23, 7 AM $1
-0.01%
$11.8 million $87,376
Aug 23, 6 AM $1
+0.01%
$11.8 million $86,642
Aug 23, 5 AM $1
+0.00%
$11.8 million $85,733
Aug 23, 4 AM $1
-0.01%
$11.8 million $86,410
Aug 23, 3 AM $1
+0.00%
$11.8 million $86,053
Aug 23, 2 AM $1
+0.00%
$11.8 million $86,370
Aug 23, 1 AM $1
+0.00%
$11.8 million $86,716
Aug 23, 12 AM $1
+0.00%
$11.8 million $86,118
Aug 22, 11 PM $1
+0.00%
$11.8 million $85,651
Aug 22, 10 PM $1
+0.00%
$11.8 million $86,110
Aug 22, 9 PM $1
+0.01%
$11.8 million $86,859
Aug 22, 8 PM $1
+0.00%
$11.8 million $87,360
Aug 22, 7 PM $1
+0.00%
$11.8 million $86,783
Aug 22, 6 PM $1
+0.01%
$11.8 million $87,523
Aug 22, 5 PM $1
+0.00%
$11.8 million $87,194
Aug 22, 4 PM $1
+0.00%
$11.8 million $87,851