Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $1
+0.00%
$11.8 million $87,851
Aug 22, 3 PM $1
-0.01%
$11.8 million $87,349
Aug 22, 2 PM $1
+0.01%
$11.8 million $86,164
Aug 22, 1 PM $1
-0.01%
$11.8 million $86,713
Aug 22, 12 PM $1
+0.01%
$11.8 million $86,366
Aug 22, 11 AM $1
+0.00%
$11.8 million $86,020
Aug 22, 10 AM $1
+0.01%
$11.8 million $85,971
Aug 22, 9 AM $1
+0.00%
$11.8 million $91,489
Aug 22, 8 AM $1
+0.00%
$11.8 million $90,779
Aug 22, 7 AM $1
+0.00%
$11.8 million $90,903
Aug 22, 6 AM $1
+0.00%
$11.8 million $90,728
Aug 22, 5 AM $1
-0.01%
$11.8 million $91,713
Aug 22, 4 AM $1
+0.00%
$11.8 million $91,197
Aug 22, 3 AM $1
+0.00%
$11.8 million $91,718
Aug 22, 2 AM $1
+0.00%
$11.8 million $91,373
Aug 22, 1 AM $1
+0.01%
$11.8 million $91,377
Aug 22, 12 AM $1
+0.00%
$11.8 million $91,638
Aug 21, 11 PM $1
-0.01%
$11.8 million $91,848
Aug 21, 10 PM $1
+0.00%
$11.8 million $91,695
Aug 21, 9 PM $1
+0.00%
$11.8 million $92,073
Aug 21, 8 PM $1
+0.01%
$11.8 million $91,272
Aug 21, 7 PM $1
-0.01%
$11.8 million $93,569
Aug 21, 6 PM $1
+0.00%
$11.8 million $93,342
Aug 21, 5 PM $1
+0.00%
$11.8 million $93,403
Aug 21, 4 PM $1
+0.00%
$11.8 million $92,768
Aug 21, 3 PM $1
+0.01%
$11.8 million $106,293
Aug 21, 2 PM $1
-0.01%
$11.8 million $106,649
Aug 21, 1 PM $1
+0.00%
$11.8 million $106,194
Aug 21, 12 PM $1
+0.00%
$11.8 million $113,594
Aug 21, 11 AM $1
+0.00%
$11.8 million $157,572
Aug 21, 10 AM $1
-0.01%
$11.8 million $156,977
Aug 21, 9 AM $1
+0.00%
$11.8 million $153,792
Aug 21, 8 AM $1
+0.00%
$11.8 million $154,745
Aug 21, 7 AM $1
+0.00%
$11.8 million $154,410
Aug 21, 6 AM $1
-0.01%
$11.8 million $154,521
Aug 21, 5 AM $1
+0.00%
$11.8 million $153,680
Aug 21, 4 AM $1
+0.01%
$11.8 million $153,965
Aug 21, 3 AM $1
-0.01%
$11.8 million $153,920
Aug 21, 2 AM $1
+0.00%
$11.8 million $153,968
Aug 21, 1 AM $1
+0.01%
$11.8 million $153,617
Aug 21, 12 AM $1
-0.01%
$11.8 million $153,787
Aug 20, 11 PM $1
+0.01%
$11.8 million $154,378
Aug 20, 10 PM $1
+0.00%
$11.8 million $153,234
Aug 20, 9 PM $1
+0.00%
$11.8 million $152,918
Aug 20, 8 PM $1
+0.00%
$11.8 million $153,601
Aug 20, 7 PM $1
-0.01%
$11.8 million $151,739
Aug 20, 6 PM $1
+0.00%
$11.8 million $151,463
Aug 20, 5 PM $1
+0.01%
$11.8 million $152,149
Aug 20, 4 PM $1
+0.01%
$11.8 million $172,562
Aug 20, 3 PM $1
+0.00%
$11.8 million $159,133