Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $1
+0.00%
$11.8 million $159,133
Aug 20, 2 PM $1
+0.01%
$11.8 million $159,091
Aug 20, 1 PM $1
+0.00%
$11.8 million $159,297
Aug 20, 12 PM $1
+0.00%
$11.8 million $151,593
Aug 20, 11 AM $1
+0.00%
$11.8 million $108,066
Aug 20, 10 AM $1
+0.00%
$11.8 million $108,710
Aug 20, 9 AM $1
+0.00%
$11.8 million $106,529
Aug 20, 8 AM $1
+0.00%
$11.8 million $106,459
Aug 20, 7 AM $1
-0.01%
$11.8 million $106,866
Aug 20, 6 AM $1
+0.00%
$11.8 million $106,677
Aug 20, 5 AM $1
+0.01%
$11.8 million $107,782
Aug 20, 4 AM $1
+0.00%
$11.8 million $107,790
Aug 20, 3 AM $1
-0.01%
$11.8 million $107,344
Aug 20, 2 AM $1
+0.00%
$11.8 million $114,607
Aug 20, 1 AM $1
+0.00%
$11.8 million $117,038
Aug 20, 12 AM $1
+0.00%
$11.8 million $117,180
Aug 19, 11 PM $1
+0.00%
$11.8 million $116,831
Aug 19, 10 PM $1
+0.01%
$11.8 million $118,141
Aug 19, 9 PM $1
+0.00%
$11.8 million $118,098
Aug 19, 8 PM $1
+0.00%
$11.8 million $117,727
Aug 19, 7 PM $1
-0.01%
$11.8 million $117,776
Aug 19, 6 PM $1
+0.01%
$11.8 million $116,947
Aug 19, 5 PM $1
-0.01%
$11.8 million $116,902
Aug 19, 4 PM $1
+0.01%
$11.8 million $94,498
Aug 19, 3 PM $1
-0.01%
$11.7 million $92,026
Aug 19, 2 PM $1
+0.00%
$11.7 million $88,587
Aug 19, 1 PM $1
+0.01%
$11.7 million $85,546
Aug 19, 12 PM $1
-0.01%
$11.7 million $83,077
Aug 19, 11 AM $1
+0.01%
$11.7 million $80,996
Aug 19, 10 AM $1
+0.00%
$11.7 million $77,704
Aug 19, 9 AM $1
+0.00%
$11.7 million $75,203
Aug 19, 8 AM $1
+0.00%
$11.7 million $71,624
Aug 19, 7 AM $1
+0.01%
$11.7 million $68,785
Aug 19, 6 AM $1
+0.00%
$11.7 million $66,200
Aug 19, 5 AM $1
-0.01%
$11.7 million $62,363
Aug 19, 4 AM $1
+0.00%
$11.7 million $59,469
Aug 19, 3 AM $1
+0.01%
$11.7 million $56,593
Aug 19, 2 AM $1
+0.00%
$11.7 million $47,000
Aug 19, 1 AM $1
+0.00%
$11.7 million $41,401
Aug 19, 12 AM $1
+0.01%
$11.7 million $38,325
Aug 18, 11 PM $1
-0.01%
$11.7 million $35,234
Aug 18, 10 PM $1
-0.01%
$11.7 million $35,203
Aug 18, 9 PM $1
+0.01%
$11.7 million $31,849
Aug 18, 8 PM $1
+0.00%
$11.7 million $30,580
Aug 18, 7 PM $1
+0.00%
$11.7 million $27,180
Aug 18, 6 PM $1
+0.01%
$11.7 million $25,382
Aug 18, 5 PM $1
+0.00%
$11.69 million $22,298
Aug 18, 4 PM $1
+0.00%
$11.69 million $21,352
Aug 18, 3 PM $1
-0.01%
$11.69 million $21,270
Aug 18, 2 PM $1
+0.01%
$11.7 million $21,213