Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $1
+0.01%
$11.7 million $21,213
Aug 18, 1 PM $1
-0.01%
$11.69 million $21,071
Aug 18, 12 PM $1
-0.02%
$11.7 million $20,826
Aug 18, 11 AM $1
+0.00%
$11.7 million $79,122
Aug 18, 10 AM $1
+0.00%
$11.7 million $79,275
Aug 18, 9 AM $1
+0.00%
$11.7 million $168,504
Aug 18, 8 AM $1
+0.00%
$11.7 million $174,843
Aug 18, 7 AM $1
+0.00%
$11.7 million $178,193
Aug 18, 6 AM $1
+0.00%
$11.7 million $181,538
Aug 18, 5 AM $1
+0.00%
$11.7 million $184,673
Aug 18, 4 AM $1
+0.00%
$11.7 million $187,038
Aug 18, 3 AM $1
+0.00%
$11.7 million $189,895
Aug 18, 2 AM $1
+0.00%
$11.7 million $193,388
Aug 18, 1 AM $1
+0.00%
$11.7 million $195,900
Aug 18, 12 AM $1
+0.00%
$11.7 million $199,351
Aug 17, 11 PM $1
+0.00%
$11.7 million $202,050
Aug 17, 10 PM $1
+0.00%
$11.7 million $202,503
Aug 17, 9 PM $1
+0.00%
$11.7 million $205,436
Aug 17, 8 PM $1
+0.00%
$11.7 million $209,952
Aug 17, 7 PM $1
+0.00%
$11.7 million $212,665
Aug 17, 6 PM $1
+0.00%
$11.7 million $215,644
Aug 17, 5 PM $1
+0.00%
$11.7 million $219,245
Aug 17, 4 PM $1
+0.00%
$11.7 million $223,536
Aug 17, 3 PM $1
+0.00%
$11.7 million $226,948
Aug 17, 2 PM $1
-0.01%
$11.7 million $230,097
Aug 17, 1 PM $1
+0.02%
$11.7 million $233,622
Aug 17, 12 PM $1
-0.01%
$11.7 million $236,524
Aug 17, 11 AM $1
+0.00%
$11.7 million $179,600
Aug 17, 10 AM $1
-0.02%
$11.7 million $183,494
Aug 17, 9 AM $1
-0.01%
$11.7 million $97,382
Aug 17, 8 AM $1
+0.01%
$11.7 million $94,617
Aug 17, 7 AM $1
+0.00%
$11.7 million $94,378
Aug 17, 6 AM $1
+0.00%
$11.7 million $95,395
Aug 17, 5 AM $1
+0.00%
$11.7 million $95,772
Aug 17, 4 AM $1
+0.00%
$11.7 million $95,895
Aug 17, 3 AM $1
+0.00%
$11.7 million $96,439
Aug 17, 2 AM $1
+0.00%
$11.7 million $96,319
Aug 17, 1 AM $1
+0.01%
$11.7 million $97,073
Aug 17, 12 AM $1
-0.01%
$11.7 million $97,593
Aug 16, 11 PM $1
+0.01%
$11.7 million $98,022
Aug 16, 10 PM $1
-0.01%
$11.7 million $99,335
Aug 16, 9 PM $1
-0.01%
$11.7 million $99,127
Aug 16, 8 PM $1
+0.00%
$11.7 million $95,788
Aug 16, 7 PM $1
+0.00%
$11.7 million $97,250
Aug 16, 6 PM $1
+0.00%
$11.7 million $97,762
Aug 16, 5 PM $1
+0.00%
$11.7 million $96,880
Aug 16, 4 PM $1
+0.00%
$11.7 million $94,807
Aug 16, 3 PM $1
-0.01%
$11.7 million $94,922
Aug 16, 2 PM $1
-0.01%
$11.7 million $95,013
Aug 16, 1 PM $1
+0.01%
$11.7 million $96,282