Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $1
+0.01%
$11.7 million $96,282
Aug 16, 12 PM $1
+0.00%
$11.7 million $97,908
Aug 16, 11 AM $1
+0.00%
$11.7 million $99,505
Aug 16, 10 AM $1
-0.01%
$11.7 million $100,921
Aug 16, 9 AM $1
+0.01%
$11.7 million $104,410
Aug 16, 8 AM $1
+0.00%
$11.7 million $104,752
Aug 16, 7 AM $1
-0.01%
$11.7 million $105,484
Aug 16, 6 AM $1
+0.01%
$11.7 million $104,056
Aug 16, 5 AM $1
-0.01%
$11.7 million $103,090
Aug 16, 4 AM $1
+0.01%
$11.7 million $103,172
Aug 16, 3 AM $1
-0.01%
$11.7 million $103,905
Aug 16, 2 AM $1
+0.01%
$11.7 million $103,885
Aug 16, 1 AM $1
+0.01%
$11.7 million $105,432
Aug 16, 12 AM $1
-0.01%
$11.7 million $105,271
Aug 15, 11 PM $1
+0.01%
$11.7 million $105,590
Aug 15, 10 PM $1
+0.00%
$11.7 million $103,434
Aug 15, 9 PM $1
+0.00%
$11.7 million $103,982
Aug 15, 8 PM $1
+0.00%
$11.7 million $119,691
Aug 15, 7 PM $1
+0.00%
$11.7 million $117,596
Aug 15, 6 PM $1
+0.01%
$11.7 million $123,679
Aug 15, 5 PM $1
-0.01%
$11.7 million $123,955
Aug 15, 4 PM $1
+0.00%
$11.7 million $124,315
Aug 15, 3 PM $1
+0.00%
$11.7 million $123,215
Aug 15, 2 PM $1
+0.00%
$11.7 million $125,252
Aug 15, 1 PM $1
-0.01%
$11.7 million $123,084
Aug 15, 12 PM $1
+0.01%
$11.7 million $121,748
Aug 15, 11 AM $1
+0.00%
$11.7 million $180,220
Aug 15, 10 AM $1
+0.00%
$11.7 million $197,052
Aug 15, 9 AM $1
-0.01%
$11.7 million $193,926
Aug 15, 8 AM $1
+0.01%
$11.7 million $192,425
Aug 15, 7 AM $1
+0.01%
$11.7 million $191,554
Aug 15, 6 AM $1
+0.00%
$11.7 million $191,266
Aug 15, 5 AM $1
+0.01%
$11.7 million $195,334
Aug 15, 4 AM $1
-0.01%
$11.7 million $197,012
Aug 15, 3 AM $1
+0.01%
$11.7 million $206,508
Aug 15, 2 AM $1
+0.00%
$11.7 million $206,324
Aug 15, 1 AM $1
-0.01%
$11.7 million $204,172
Aug 15, 12 AM $1
+0.00%
$11.7 million $205,772
Aug 14, 11 PM $1
+0.00%
$11.7 million $205,545
Aug 14, 10 PM $1
+0.00%
$11.7 million $205,709
Aug 14, 9 PM $1
+0.00%
$11.7 million $205,740
Aug 14, 8 PM $1
+0.00%
$11.7 million $191,232
Aug 14, 7 PM $1
+0.00%
$11.7 million $191,810
Aug 14, 6 PM $1
+0.01%
$11.7 million $184,873
Aug 14, 5 PM $1
-0.01%
$11.7 million $184,447
Aug 14, 4 PM $1
+0.00%
$11.7 million $187,271
Aug 14, 3 PM $1
+0.00%
$11.7 million $185,938
Aug 14, 2 PM $1
+0.00%
$11.7 million $181,160
Aug 14, 1 PM $1
+0.00%
$11.7 million $181,529
Aug 14, 12 PM $1
+0.00%
$11.7 million $181,713