Freedom Dollar Historical Data

FUSD Page 4
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $1
+0.00%
$11.8 million $117,210
Aug 27, 1 AM $1
+0.00%
$11.8 million $116,174
Aug 27, 12 AM $1
+0.01%
$11.8 million $114,531
Aug 26, 11 PM $1
+0.00%
$11.8 million $113,213
Aug 26, 10 PM $1
+0.00%
$11.8 million $111,907
Aug 26, 9 PM $1
+0.00%
$11.8 million $110,147
Aug 26, 8 PM $1
+0.01%
$11.8 million $108,329
Aug 26, 7 PM $1
-0.01%
$11.8 million $107,877
Aug 26, 6 PM $1
+0.00%
$11.8 million $106,341
Aug 26, 5 PM $1
+0.00%
$11.8 million $104,242
Aug 26, 4 PM $1
+0.01%
$11.8 million $103,127
Aug 26, 3 PM $1
-0.01%
$11.8 million $101,752
Aug 26, 2 PM $1
+0.01%
$11.8 million $100,721
Aug 26, 1 PM $1
+0.00%
$11.8 million $98,741
Aug 26, 12 PM $1
-0.01%
$11.8 million $97,628
Aug 26, 11 AM $1
-0.01%
$11.8 million $71,922
Aug 26, 10 AM $1
+0.01%
$11.8 million $72,359
Aug 26, 9 AM $1
-0.01%
$11.8 million $72,748
Aug 26, 8 AM $1
+0.00%
$11.8 million $72,921
Aug 26, 7 AM $1
+0.01%
$11.8 million $73,264
Aug 26, 6 AM $1
-0.01%
$11.8 million $74,299
Aug 26, 5 AM $1
+0.01%
$11.8 million $74,627
Aug 26, 4 AM $1
-0.01%
$11.8 million $75,089
Aug 26, 3 AM $1
+0.00%
$11.8 million $75,312
Aug 26, 2 AM $1
+0.01%
$11.8 million $75,513
Aug 26, 1 AM $1
-0.01%
$11.8 million $75,667
Aug 26, 12 AM $1
+0.00%
$11.8 million $75,377
Aug 25, 11 PM $1
+0.01%
$11.8 million $75,181
Aug 25, 10 PM $1
+0.01%
$11.8 million $75,113
Aug 25, 9 PM $1
+0.00%
$11.8 million $75,800
Aug 25, 8 PM $1
+0.01%
$11.8 million $76,618
Aug 25, 7 PM $1
-0.01%
$11.8 million $75,858
Aug 25, 6 PM $1
+0.01%
$11.8 million $76,522
Aug 25, 5 PM $1
+0.00%
$11.8 million $76,443
Aug 25, 4 PM $1
-0.01%
$11.8 million $110,801
Aug 25, 3 PM $1
+0.01%
$11.8 million $109,852
Aug 25, 2 PM $1
+0.00%
$11.8 million $117,986
Aug 25, 1 PM $1
+0.01%
$11.8 million $125,714
Aug 25, 12 PM $1
-0.01%
$11.8 million $125,874
Aug 25, 11 AM $1
+0.01%
$11.8 million $180,669
Aug 25, 10 AM $1
+0.00%
$11.8 million $228,124
Aug 25, 9 AM $1
-0.01%
$11.8 million $227,755
Aug 25, 8 AM $1
+0.00%
$11.8 million $227,361
Aug 25, 7 AM $1
+0.00%
$11.8 million $226,831
Aug 25, 6 AM $1
+0.00%
$11.8 million $226,168
Aug 25, 5 AM $1
+0.00%
$11.8 million $227,108
Aug 25, 4 AM $1
-0.01%
$11.8 million $226,540
Aug 25, 3 AM $1
+0.00%
$11.8 million $227,656
Aug 25, 2 AM $1
+0.01%
$11.8 million $227,067
Aug 25, 1 AM $1
-0.01%
$11.8 million $227,964