Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $1
+0.00%
$11.7 million $181,713
Aug 14, 11 AM $1
+0.00%
$11.7 million $124,445
Aug 14, 10 AM $1
-0.01%
$11.7 million $105,255
Aug 14, 9 AM $1
+0.01%
$11.7 million $104,475
Aug 14, 8 AM $1
+0.00%
$11.7 million $106,163
Aug 14, 7 AM $1
-0.01%
$11.7 million $109,026
Aug 14, 6 AM $1
+0.00%
$11.7 million $110,406
Aug 14, 5 AM $1
+0.00%
$11.7 million $107,740
Aug 14, 4 AM $1
+0.01%
$11.7 million $106,342
Aug 14, 3 AM $1
+0.00%
$11.6 million $105,922
Aug 14, 2 AM $1
+0.00%
$11.6 million $105,828
Aug 14, 1 AM $1
+0.00%
$11.6 million $105,405
Aug 14, 12 AM $1
+0.00%
$11.6 million $103,904
Aug 13, 11 PM $1
-0.01%
$11.6 million $102,796
Aug 13, 10 PM $1
+0.00%
$11.6 million $102,135
Aug 13, 9 PM $1
-0.01%
$11.6 million $101,628
Aug 13, 8 PM $1
+0.00%
$11.6 million $100,780
Aug 13, 7 PM $1
+0.00%
$11.6 million $101,719
Aug 13, 6 PM $1
+0.00%
$11.6 million $101,956
Aug 13, 5 PM $1
+0.01%
$11.6 million $103,415
Aug 13, 4 PM $1
+0.00%
$11.6 million $101,247
Aug 13, 3 PM $1
-0.01%
$11.6 million $103,074
Aug 13, 2 PM $1
+0.00%
$11.6 million $105,889
Aug 13, 1 PM $1
+0.00%
$11.6 million $172,617
Aug 13, 12 PM $1
-0.01%
$11.6 million $172,199
Aug 13, 11 AM $1
+0.00%
$11.6 million $169,922
Aug 13, 10 AM $1
+0.01%
$11.6 million $169,666
Aug 13, 9 AM $1
-0.01%
$11.6 million $168,995
Aug 13, 8 AM $1
+0.00%
$11.6 million $167,476
Aug 13, 7 AM $1
+0.01%
$11.6 million $164,015
Aug 13, 6 AM $1
-0.01%
$11.6 million $163,109
Aug 13, 5 AM $1
+0.01%
$11.6 million $161,808
Aug 13, 4 AM $1
+0.00%
$11.6 million $162,871
Aug 13, 3 AM $1
+0.00%
$11.6 million $162,675
Aug 13, 2 AM $1
-0.01%
$11.6 million $163,837
Aug 13, 1 AM $1
+0.00%
$11.6 million $164,151
Aug 13, 12 AM $1
+0.01%
$11.6 million $164,403
Aug 12, 11 PM $1
+0.00%
$11.6 million $167,520
Aug 12, 10 PM $1
+0.00%
$11.6 million $167,632
Aug 12, 9 PM $1
-0.01%
$11.6 million $167,942
Aug 12, 8 PM $1
+0.01%
$11.6 million $168,276
Aug 12, 7 PM $1
+0.01%
$11.6 million $167,660
Aug 12, 6 PM $1
-0.01%
$11.6 million $168,157
Aug 12, 5 PM $1
+0.00%
$11.6 million $167,543
Aug 12, 4 PM $1
+0.00%
$11.6 million $168,226
Aug 12, 3 PM $1
+0.00%
$11.6 million $168,149
Aug 12, 2 PM $1
+0.01%
$11.6 million $167,858
Aug 12, 1 PM $1
+0.00%
$11.6 million $100,890
Aug 12, 12 PM $1
+0.01%
$11.6 million $102,468
Aug 12, 11 AM $1
+0.00%
$11.6 million $102,409