Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $1
+0.00%
$11.6 million $102,409
Aug 12, 10 AM $1
+0.00%
$11.6 million $104,502
Aug 12, 9 AM $1
-0.01%
$11.6 million $107,861
Aug 12, 8 AM $1
+0.01%
$11.6 million $108,841
Aug 12, 7 AM $1
+0.00%
$11.6 million $109,672
Aug 12, 6 AM $1
-0.01%
$11.6 million $110,140
Aug 12, 5 AM $1
+0.00%
$11.6 million $110,933
Aug 12, 4 AM $1
+0.01%
$11.6 million $114,044
Aug 12, 3 AM $1
-0.01%
$11.6 million $114,428
Aug 12, 2 AM $1
+0.00%
$11.6 million $115,507
Aug 12, 1 AM $1
+0.00%
$11.6 million $115,771
Aug 12, 12 AM $1
-0.01%
$11.6 million $115,738
Aug 11, 11 PM $1
+0.00%
$11.6 million $112,704
Aug 11, 10 PM $1
-0.01%
$11.6 million $112,797
Aug 11, 9 PM $1
+0.01%
$11.6 million $114,456
Aug 11, 8 PM $1
+0.01%
$11.6 million $114,784
Aug 11, 7 PM $1
+0.00%
$11.6 million $115,153
Aug 11, 6 PM $1
-0.01%
$11.6 million $118,324
Aug 11, 5 PM $1
+0.01%
$11.6 million $118,799
Aug 11, 4 PM $1
-0.01%
$11.6 million $119,753
Aug 11, 3 PM $1
+0.00%
$11.6 million $120,307
Aug 11, 2 PM $1
+0.01%
$11.6 million $119,762
Aug 11, 1 PM $1
-0.01%
$11.6 million $120,868
Aug 11, 12 PM $1
+0.01%
$11.6 million $125,433
Aug 11, 11 AM $1
+0.00%
$11.6 million $125,244
Aug 11, 10 AM $1
-0.01%
$11.6 million $123,874
Aug 11, 9 AM $1
+0.00%
$11.6 million $121,703
Aug 11, 8 AM $1
+0.00%
$11.6 million $159,479
Aug 11, 7 AM $1
-0.01%
$11.6 million $159,666
Aug 11, 6 AM $1
+0.01%
$11.6 million $159,469
Aug 11, 5 AM $1
-0.01%
$11.6 million $159,321
Aug 11, 4 AM $1
+0.01%
$11.6 million $155,453
Aug 11, 3 AM $1
-0.01%
$11.6 million $155,178
Aug 11, 2 AM $1
+0.01%
$11.6 million $153,025
Aug 11, 1 AM $1
+0.01%
$11.6 million $153,011
Aug 11, 12 AM $1
+0.00%
$11.6 million $153,192
Aug 10, 11 PM $1
+0.00%
$11.6 million $154,202
Aug 10, 10 PM $1
-0.01%
$11.6 million $156,409
Aug 10, 9 PM $1
+0.01%
$11.6 million $154,790
Aug 10, 8 PM $1
+0.01%
$11.6 million $155,122
Aug 10, 7 PM $1
-0.01%
$11.6 million $154,486
Aug 10, 6 PM $1
+0.01%
$11.6 million $151,265
Aug 10, 5 PM $1
-0.01%
$11.6 million $151,218
Aug 10, 4 PM $1
+0.00%
$11.6 million $149,518
Aug 10, 3 PM $1
+0.01%
$11.6 million $173,564
Aug 10, 2 PM $1
-0.01%
$11.6 million $174,007
Aug 10, 1 PM $1
+0.00%
$11.6 million $173,701
Aug 10, 12 PM $1
+0.01%
$11.6 million $168,396
Aug 10, 11 AM $1
-0.01%
$11.6 million $175,394
Aug 10, 10 AM $1
+0.00%
$11.6 million $179,141