Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $1
+0.01%
$11.6 million $124,844
Aug 8, 8 AM $1
+0.00%
$11.6 million $122,806
Aug 8, 7 AM $1
+0.00%
$11.6 million $121,521
Aug 8, 6 AM $1
+0.01%
$11.6 million $123,021
Aug 8, 5 AM $1
+0.00%
$11.6 million $120,710
Aug 8, 4 AM $1
-0.01%
$11.6 million $120,518
Aug 8, 3 AM $1
+0.00%
$11.6 million $119,645
Aug 8, 2 AM $1
+0.00%
$11.6 million $120,380
Aug 8, 1 AM $1
+0.00%
$11.6 million $119,509
Aug 8, 12 AM $1
+0.00%
$11.6 million $120,551
Aug 7, 11 PM $1
+0.01%
$11.6 million $120,434
Aug 7, 10 PM $1
+0.00%
$11.6 million $122,483
Aug 7, 9 PM $1
+0.00%
$11.6 million $120,658
Aug 7, 8 PM $1
+0.00%
$11.6 million $121,263
Aug 7, 7 PM $1
-0.01%
$11.6 million $119,765
Aug 7, 6 PM $1
+0.00%
$11.6 million $121,152
Aug 7, 5 PM $1
+0.01%
$11.6 million $120,813
Aug 7, 4 PM $1
-0.01%
$11.6 million $119,431
Aug 7, 3 PM $1
+0.00%
$11.6 million $116,399
Aug 7, 2 PM $1
+0.00%
$11.6 million $112,757
Aug 7, 1 PM $1
+0.00%
$11.6 million $109,048
Aug 7, 12 PM $1
+0.00%
$11.6 million $105,064
Aug 7, 11 AM $1
+0.00%
$11.6 million $104,856
Aug 7, 10 AM $1
+0.00%
$11.6 million $119,159
Aug 7, 9 AM $1
-0.01%
$11.6 million $170,564
Aug 7, 8 AM $1
+0.01%
$11.6 million $172,268
Aug 7, 7 AM $1
+0.00%
$11.6 million $172,935
Aug 7, 6 AM $1
+0.01%
$11.6 million $170,557
Aug 7, 5 AM $1
+0.00%
$11.6 million $172,695
Aug 7, 4 AM $1
+0.00%
$11.6 million $173,640
Aug 7, 3 AM $1
+0.01%
$11.6 million $174,131
Aug 7, 2 AM $1
-0.01%
$11.6 million $186,190
Aug 7, 1 AM $1
+0.00%
$11.6 million $184,396
Aug 7, 12 AM $1
+0.01%
$11.6 million $183,928
Aug 6, 11 PM $1
+0.00%
$11.6 million $183,394
Aug 6, 10 PM $1
-0.01%
$11.6 million $180,889
Aug 6, 9 PM $1
+0.01%
$11.6 million $181,627
Aug 6, 8 PM $1
+0.00%
$11.6 million $181,691
Aug 6, 7 PM $1
-0.01%
$11.6 million $181,609
Aug 6, 6 PM $1
+0.00%
$11.6 million $180,132
Aug 6, 5 PM $1
+0.01%
$11.6 million $180,333
Aug 6, 4 PM $1
-0.01%
$11.6 million $185,810
Aug 6, 3 PM $1
+0.01%
$11.6 million $188,485
Aug 6, 2 PM $1
+0.00%
$11.6 million $190,506
Aug 6, 1 PM $1
+0.00%
$11.6 million $192,278
Aug 6, 12 PM $1
+0.00%
$11.6 million $194,638
Aug 6, 11 AM $1
-0.01%
$11.6 million $194,202
Aug 6, 10 AM $1
+0.00%
$11.6 million $178,549
Aug 6, 9 AM $1
+0.01%
$11.6 million $125,396
Aug 6, 8 AM $1
+0.00%
$11.6 million $124,112