Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $1
+0.00%
$11.4 million $120,277
Aug 4, 6 AM $1
+0.00%
$11.4 million $118,582
Aug 4, 5 AM $1
+0.00%
$11.4 million $119,257
Aug 4, 4 AM $1
+0.00%
$11.4 million $115,993
Aug 4, 3 AM $1
+0.00%
$11.4 million $115,071
Aug 4, 2 AM $1
+0.01%
$11.4 million $115,058
Aug 4, 1 AM $1
+0.01%
$11.4 million $115,658
Aug 4, 12 AM $1
+0.01%
$11.4 million $114,930
Aug 3, 11 PM $1
-0.01%
$11.4 million $114,820
Aug 3, 10 PM $1
+0.00%
$11.4 million $112,739
Aug 3, 9 PM $1
+0.00%
$11.4 million $113,207
Aug 3, 8 PM $1
+0.00%
$11.4 million $112,402
Aug 3, 7 PM $1
+0.00%
$11.4 million $111,954
Aug 3, 6 PM $1
+0.00%
$11.4 million $109,520
Aug 3, 5 PM $1
-0.01%
$11.4 million $107,005
Aug 3, 4 PM $1
+0.00%
$11.4 million $109,119
Aug 3, 3 PM $1
+0.00%
$11.4 million $108,752
Aug 3, 2 PM $1
+0.00%
$11.4 million $111,556
Aug 3, 1 PM $1
+0.00%
$11.4 million $110,885
Aug 3, 12 PM $1
+0.01%
$11.4 million $111,298
Aug 3, 11 AM $1
+0.00%
$11.4 million $111,229
Aug 3, 10 AM $1
-0.01%
$11.4 million $110,696
Aug 3, 9 AM $1
+0.00%
$11.4 million $110,733
Aug 3, 8 AM $1
+0.01%
$11.4 million $109,791
Aug 3, 7 AM $1
-0.01%
$11.4 million $139,436
Aug 3, 6 AM $1
+0.01%
$11.4 million $156,118
Aug 3, 5 AM $1
-0.01%
$11.4 million $155,477
Aug 3, 4 AM $1
+0.00%
$11.4 million $155,545
Aug 3, 3 AM $1
+0.00%
$11.4 million $155,328
Aug 3, 2 AM $1
+0.00%
$11.4 million $155,714
Aug 3, 1 AM $1
+0.00%
$11.4 million $154,317
Aug 3, 12 AM $1
+0.00%
$11.4 million $153,872
Aug 2, 11 PM $1
-0.01%
$11.4 million $152,915
Aug 2, 10 PM $1
+0.00%
$11.4 million $152,129
Aug 2, 9 PM $1
+0.00%
$11.4 million $151,274
Aug 2, 8 PM $1
-0.01%
$11.4 million $150,503
Aug 2, 7 PM $1
+0.00%
$11.4 million $151,849
Aug 2, 6 PM $1
+0.00%
$11.4 million $153,086
Aug 2, 5 PM $1
+0.01%
$11.4 million $152,705
Aug 2, 4 PM $1
+0.00%
$11.4 million $151,524
Aug 2, 3 PM $1
-0.01%
$11.4 million $156,852
Aug 2, 2 PM $1
+0.01%
$11.4 million $153,986
Aug 2, 1 PM $1
+0.00%
$11.4 million $157,037
Aug 2, 12 PM $1
+0.00%
$11.4 million $156,553
Aug 2, 11 AM $1
+0.00%
$11.4 million $156,486
Aug 2, 10 AM $1
+0.00%
$11.4 million $161,959
Aug 2, 9 AM $1
+0.01%
$11.4 million $161,470
Aug 2, 8 AM $1
-0.01%
$11.4 million $192,023
Aug 2, 7 AM $1
+0.01%
$11.4 million $176,990
Aug 2, 6 AM $1
+0.00%
$11.4 million $165,450