Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $1
-0.01%
$11.4 million $168,523
Aug 2, 4 AM $1
+0.00%
$11.4 million $167,786
Aug 2, 3 AM $1
+0.00%
$11.4 million $168,572
Aug 2, 2 AM $1
-0.01%
$11.4 million $168,063
Aug 2, 1 AM $1
+0.00%
$11.4 million $168,534
Aug 2, 12 AM $1
+0.01%
$11.4 million $170,979
Aug 1, 11 PM $1
+0.01%
$11.4 million $170,871
Aug 1, 10 PM $1
+0.00%
$11.4 million $170,449
Aug 1, 9 PM $1
-0.01%
$11.4 million $175,427
Aug 1, 8 PM $1
+0.00%
$11.4 million $199,654
Aug 1, 7 PM $1
-0.01%
$11.4 million $199,274
Aug 1, 6 PM $1
+0.00%
$11.4 million $200,273
Aug 1, 5 PM $1
+0.01%
$11.4 million $224,267
Aug 1, 4 PM $1
-0.01%
$11.4 million $223,657
Aug 1, 3 PM $1
+0.01%
$11.4 million $217,853
Aug 1, 2 PM $1
+0.00%
$11.4 million $217,269
Aug 1, 1 PM $1
+0.00%
$11.4 million $219,899
Aug 1, 12 PM $1
+0.02%
$11.4 million $218,741
Aug 1, 11 AM $1
-0.01%
$11.4 million $229,795
Aug 1, 10 AM $1
+0.01%
$11.4 million $283,755
Aug 1, 9 AM $1
-0.01%
$11.4 million $293,459
Aug 1, 8 AM $1
+0.00%
$11.4 million $272,298
Aug 1, 7 AM $1
+0.01%
$11.4 million $255,787
Aug 1, 6 AM $1
+0.00%
$11.4 million $251,826
Aug 1, 5 AM $1
+0.00%
$11.4 million $249,318
Aug 1, 4 AM $1
+0.01%
$11.4 million $249,564
Aug 1, 3 AM $1
-0.01%
$11.4 million $249,547
Aug 1, 2 AM $1
+0.00%
$11.4 million $249,658
Aug 1, 1 AM $1
-0.01%
$11.4 million $249,795
Aug 1, 12 AM $1
+0.01%
$11.4 million $249,595
Jul 31, 11 PM $1
-0.01%
$11.4 million $249,829
Jul 31, 10 PM $1
+0.01%
$11.4 million $249,606
Jul 31, 9 PM $1
-0.01%
$11.4 million $245,056
Jul 31, 8 PM $1
+0.01%
$11.4 million $222,042
Jul 31, 7 PM $1
+0.00%
$11.4 million $222,454
Jul 31, 6 PM $1
+0.01%
$11.4 million $220,469
Jul 31, 5 PM $1
-0.01%
$11.4 million $196,415
Jul 31, 4 PM $1
+0.00%
$11.4 million $196,700
Jul 31, 3 PM $1
-0.01%
$11.4 million $196,961
Jul 31, 2 PM $1
+0.01%
$11.4 million $222,430
Jul 31, 1 PM $1
+0.01%
$11.4 million $216,958
Jul 31, 12 PM $1
-0.02%
$11.4 million $218,567
Jul 31, 11 AM $1
+0.01%
$11.4 million $208,552
Jul 31, 10 AM $1
+0.00%
$11.4 million $149,847
Jul 31, 9 AM $1
+0.00%
$11.4 million $160,622
Jul 31, 8 AM $1
+0.03%
$11.4 million $166,307
Jul 31, 7 AM $1
-0.01%
$11.4 million $193,940
Jul 31, 6 AM $1
-0.01%
$11.4 million $208,749
Jul 31, 5 AM $1
+0.01%
$11.4 million $207,673
Jul 31, 4 AM $1
-0.01%
$11.4 million $207,129