Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $1
-0.01%
$11.4 million $207,129
Jul 31, 3 AM $1
+0.00%
$11.4 million $206,823
Jul 31, 2 AM $1
+0.01%
$11.4 million $208,519
Jul 31, 1 AM $1
+0.00%
$11.4 million $208,737
Jul 31, 12 AM $1
-0.01%
$11.4 million $206,957
Jul 30, 11 PM $1
+0.00%
$11.4 million $207,640
Jul 30, 10 PM $1
+0.01%
$11.4 million $208,744
Jul 30, 9 PM $1
+0.00%
$11.4 million $209,009
Jul 30, 8 PM $1
+0.00%
$11.4 million $208,223
Jul 30, 7 PM $1
+0.00%
$11.4 million $207,472
Jul 30, 6 PM $1
+0.00%
$11.4 million $207,347
Jul 30, 5 PM $1
-0.01%
$11.4 million $206,968
Jul 30, 4 PM $1
+0.00%
$11.4 million $206,965
Jul 30, 3 PM $1
+0.00%
$11.4 million $207,323
Jul 30, 2 PM $1
+0.01%
$11.4 million $182,457
Jul 30, 1 PM $1
+0.00%
$11.39 million $185,001
Jul 30, 12 PM $1
+0.00%
$11.39 million $184,345
Jul 30, 11 AM $0.999
+0.00%
$11.39 million $183,983
Jul 30, 10 AM $1
+0.00%
$11.39 million $182,832
Jul 30, 9 AM $0.999
+0.03%
$11.39 million $162,277
Jul 30, 8 AM $0.999
-0.07%
$11.39 million $147,162
Jul 30, 7 AM $1
+0.00%
$11.4 million $120,047
Jul 30, 6 AM $1
+0.00%
$11.4 million $105,229
Jul 30, 5 AM $1
+0.00%
$11.4 million $105,421
Jul 30, 4 AM $1
+0.00%
$11.4 million $105,245
Jul 30, 3 AM $1
+0.00%
$11.4 million $105,016
Jul 30, 2 AM $1
-0.01%
$11.4 million $102,731
Jul 30, 1 AM $1
+0.03%
$11.4 million $102,700
Jul 30, 12 AM $1
+0.00%
$11.4 million $124,264
Jul 29, 11 PM $1
+0.00%
$11.4 million $122,891
Jul 29, 10 PM $1
+0.00%
$11.4 million $124,096
Jul 29, 9 PM $1
+0.00%
$11.4 million $127,053
Jul 29, 8 PM $1
+0.00%
$11.4 million $126,117
Jul 29, 7 PM $1
+0.00%
$11.4 million $126,822
Jul 29, 6 PM $1
+0.00%
$11.4 million $127,871
Jul 29, 5 PM $1
+0.00%
$11.4 million $128,004
Jul 29, 4 PM $1
+0.00%
$11.4 million $127,584
Jul 29, 3 PM $1
+0.00%
$11.4 million $128,980
Jul 29, 2 PM $1
+0.01%
$11.4 million $128,374
Jul 29, 1 PM $1
+0.00%
$11.39 million $125,036
Jul 29, 12 PM $0.999
+0.00%
$11.39 million $124,949
Jul 29, 11 AM $1
+0.01%
$11.39 million $125,163
Jul 29, 10 AM $0.999
+0.00%
$11.39 million $125,208
Jul 29, 9 AM $0.999
+0.01%
$11.39 million $125,188
Jul 29, 8 AM $0.999
+0.00%
$11.39 million $135,645
Jul 29, 7 AM $0.999
+0.00%
$11.39 million $135,265
Jul 29, 6 AM $0.999
+0.00%
$11.39 million $134,045
Jul 29, 5 AM $0.999
+0.00%
$11.39 million $134,278
Jul 29, 4 AM $0.999
-0.01%
$11.39 million $137,634
Jul 29, 3 AM $0.999
+0.00%
$11.39 million $136,993