Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.999
+0.00%
$11.39 million $136,993
Jul 29, 2 AM $0.999
+0.00%
$11.39 million $137,002
Jul 29, 1 AM $0.999
-0.04%
$11.39 million $137,482
Jul 29, 12 AM $1
+0.00%
$11.4 million $115,254
Jul 28, 11 PM $1
+0.01%
$11.4 million $115,151
Jul 28, 10 PM $1
+0.00%
$11.4 million $113,457
Jul 28, 9 PM $1
+0.00%
$11.4 million $110,360
Jul 28, 8 PM $1
+0.01%
$11.4 million $109,995
Jul 28, 7 PM $1
+0.00%
$11.4 million $111,661
Jul 28, 6 PM $1
+0.00%
$11.4 million $110,956
Jul 28, 5 PM $1
+0.00%
$11.4 million $110,424
Jul 28, 4 PM $1
-0.01%
$11.4 million $110,840
Jul 28, 3 PM $1
+0.03%
$11.4 million $112,272
Jul 28, 2 PM $0.999
+0.00%
$11.39 million $125,965
Jul 28, 1 PM $0.999
+0.00%
$11.39 million $125,509
Jul 28, 12 PM $0.999
-0.01%
$11.39 million $125,351
Jul 28, 11 AM $1
+0.00%
$11.39 million $125,426
Jul 28, 10 AM $0.999
+0.00%
$11.39 million $124,451
Jul 28, 9 AM $0.999
-0.04%
$11.39 million $124,773
Jul 28, 8 AM $1
+0.01%
$11.4 million $114,908
Jul 28, 7 AM $1
+0.01%
$11.4 million $126,190
Jul 28, 6 AM $1
+0.00%
$11.4 million $126,493
Jul 28, 5 AM $1
+0.00%
$11.4 million $129,205
Jul 28, 4 AM $1
+0.01%
$11.4 million $126,853
Jul 28, 3 AM $1
+0.00%
$11.4 million $127,495
Jul 28, 2 AM $1
+0.00%
$11.4 million $127,684
Jul 28, 1 AM $1
-0.01%
$11.4 million $127,152
Jul 28, 12 AM $1
+0.00%
$11.4 million $127,553
Jul 27, 11 PM $1
+0.02%
$11.4 million $127,780
Jul 27, 10 PM $1
+0.00%
$11.4 million $138,713
Jul 27, 9 PM $1
+0.00%
$11.4 million $137,703
Jul 27, 8 PM $1
+0.01%
$11.39 million $138,095
Jul 27, 7 PM $1
+0.01%
$11.39 million $136,441
Jul 27, 6 PM $0.999
+0.00%
$11.39 million $135,594
Jul 27, 5 PM $0.999
+0.00%
$11.39 million $135,847
Jul 27, 4 PM $0.999
+0.02%
$11.39 million $139,196
Jul 27, 3 PM $0.999
-0.03%
$11.39 million $135,954
Jul 27, 2 PM $1
+0.00%
$11.4 million $122,196
Jul 27, 1 PM $1
+0.00%
$11.39 million $124,385
Jul 27, 12 PM $1
+0.01%
$11.39 million $123,444
Jul 27, 11 AM $0.999
+0.00%
$11.39 million $136,783
Jul 27, 10 AM $0.999
+0.00%
$11.39 million $137,655
Jul 27, 9 AM $0.999
+0.00%
$11.39 million $138,578
Jul 27, 8 AM $0.999
-0.03%
$11.39 million $137,955
Jul 27, 7 AM $1
+0.00%
$11.39 million $125,675
Jul 27, 6 AM $1
+0.01%
$11.39 million $126,650
Jul 27, 5 AM $0.999
+0.01%
$11.39 million $134,570
Jul 27, 4 AM $0.999
-0.01%
$11.39 million $135,282
Jul 27, 3 AM $0.999
+0.00%
$11.39 million $135,129
Jul 27, 2 AM $0.999
+0.01%
$11.39 million $135,270