Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.999
+0.01%
$11.39 million $135,270
Jul 27, 1 AM $0.999
+0.02%
$11.39 million $133,669
Jul 27, 12 AM $0.999
-0.01%
$11.39 million $148,470
Jul 26, 11 PM $0.999
-0.01%
$11.39 million $148,775
Jul 26, 10 PM $0.999
+0.00%
$11.39 million $138,613
Jul 26, 9 PM $0.999
+0.01%
$11.39 million $138,358
Jul 26, 8 PM $0.999
+0.01%
$11.39 million $139,077
Jul 26, 7 PM $0.999
+0.00%
$11.39 million $144,588
Jul 26, 6 PM $0.999
+0.01%
$11.39 million $145,004
Jul 26, 5 PM $0.999
+0.00%
$11.39 million $144,175
Jul 26, 4 PM $0.999
+0.00%
$11.39 million $140,838
Jul 26, 3 PM $0.999
+0.00%
$11.39 million $143,296
Jul 26, 2 PM $0.999
+0.01%
$11.39 million $143,368
Jul 26, 1 PM $0.999
-0.01%
$11.39 million $142,775
Jul 26, 12 PM $0.999
-0.02%
$11.39 million $142,857
Jul 26, 11 AM $0.999
+0.00%
$11.39 million $128,655
Jul 26, 10 AM $0.999
+0.01%
$11.39 million $128,454
Jul 26, 9 AM $0.999
+0.00%
$11.39 million $126,918
Jul 26, 8 AM $0.999
+0.00%
$11.39 million $126,897
Jul 26, 7 AM $0.999
+0.00%
$11.39 million $127,335
Jul 26, 6 AM $0.999
+0.00%
$11.39 million $126,605
Jul 26, 5 AM $0.999
+0.00%
$11.39 million $126,179
Jul 26, 4 AM $0.999
-0.01%
$11.39 million $124,831
Jul 26, 3 AM $0.999
+0.00%
$11.39 million $124,967
Jul 26, 2 AM $0.999
+0.01%
$11.39 million $124,136
Jul 26, 1 AM $0.999
+0.00%
$11.39 million $125,287
Jul 26, 12 AM $0.999
-0.01%
$11.39 million $127,331
Jul 25, 11 PM $0.999
+0.01%
$11.39 million $128,122
Jul 25, 10 PM $0.999
+0.00%
$11.39 million $126,772
Jul 25, 9 PM $0.999
+0.00%
$11.39 million $129,590
Jul 25, 8 PM $0.999
-0.03%
$11.39 million $129,213
Jul 25, 7 PM $1
+0.00%
$11.39 million $123,070
Jul 25, 6 PM $1
-0.01%
$11.4 million $122,297
Jul 25, 5 PM $1
+0.01%
$11.4 million $122,233
Jul 25, 4 PM $0.999
+0.00%
$11.39 million $121,079
Jul 25, 3 PM $0.999
+0.01%
$11.39 million $130,957
Jul 25, 2 PM $0.999
+0.00%
$11.39 million $135,646
Jul 25, 1 PM $0.999
+0.00%
$11.39 million $134,864
Jul 25, 12 PM $0.999
+0.00%
$11.39 million $134,232
Jul 25, 11 AM $0.999
+0.02%
$11.39 million $134,680
Jul 25, 10 AM $0.999
-0.01%
$11.39 million $147,448
Jul 25, 9 AM $0.999
+0.00%
$11.39 million $147,304
Jul 25, 8 AM $0.999
+0.00%
$11.39 million $147,694
Jul 25, 7 AM $0.999
+0.01%
$11.39 million $147,365
Jul 25, 6 AM $0.999
-0.01%
$11.39 million $147,605
Jul 25, 5 AM $0.999
+0.01%
$11.39 million $138,387
Jul 25, 4 AM $0.999
+0.00%
$11.39 million $159,465
Jul 25, 3 AM $0.999
-0.01%
$11.39 million $159,098
Jul 25, 2 AM $0.999
+0.00%
$11.39 million $160,039
Jul 25, 1 AM $0.999
-0.02%
$11.39 million $159,870