Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $1
+0.00%
$11.4 million $160,411
Jul 20, 9 PM $1
+0.00%
$11.4 million $160,171
Jul 20, 8 PM $1
-0.01%
$11.4 million $160,232
Jul 20, 7 PM $1
+0.01%
$11.4 million $160,571
Jul 20, 6 PM $1
+0.00%
$11.39 million $160,203
Jul 20, 5 PM $1
+0.00%
$11.4 million $160,581
Jul 20, 4 PM $1
-0.01%
$11.39 million $161,125
Jul 20, 3 PM $1
+0.01%
$11.4 million $160,227
Jul 20, 2 PM $1
-0.01%
$11.39 million $160,951
Jul 20, 1 PM $1
-0.01%
$11.39 million $160,955
Jul 20, 12 PM $1
+0.01%
$11.4 million $161,836
Jul 20, 11 AM $1
+0.00%
$11.4 million $164,845
Jul 20, 10 AM $1
-0.01%
$11.4 million $168,467
Jul 20, 9 AM $1
+0.01%
$11.4 million $170,461
Jul 20, 8 AM $1
+0.02%
$11.4 million $171,619
Jul 20, 7 AM $0.999
+0.00%
$11.39 million $121,444
Jul 20, 6 AM $0.999
-0.02%
$11.39 million $111,771
Jul 20, 5 AM $1
+0.01%
$11.4 million $119,750
Jul 20, 4 AM $1
+0.00%
$11.4 million $113,937
Jul 20, 3 AM $1
+0.01%
$11.4 million $112,546
Jul 20, 2 AM $1
+0.00%
$11.4 million $112,312
Jul 20, 1 AM $1
+0.00%
$11.4 million $112,366
Jul 20, 12 AM $1
+0.01%
$11.4 million $112,687
Jul 19, 11 PM $1
+0.00%
$11.4 million $113,345
Jul 19, 10 PM $1
+0.00%
$11.39 million $113,213
Jul 19, 9 PM $1
+0.03%
$11.4 million $113,224
Jul 19, 8 PM $0.999
+0.00%
$11.39 million $132,166
Jul 19, 7 PM $0.999
+0.00%
$11.39 million $132,070
Jul 19, 6 PM $0.999
+0.00%
$10.79 million $132,912
Jul 19, 5 PM $0.999
+0.00%
$10.79 million $132,476
Jul 19, 4 PM $0.999
+0.01%
$10.79 million $132,842
Jul 19, 3 PM $0.999
+0.01%
$10.79 million $141,375
Jul 19, 2 PM $0.999
+0.00%
$10.79 million $146,211
Jul 19, 1 PM $0.999
+0.01%
$10.79 million $148,015
Jul 19, 12 PM $0.999
+0.00%
$10.79 million $146,569
Jul 19, 11 AM $0.999
+0.01%
$10.79 million $147,252
Jul 19, 10 AM $0.999
+0.00%
$10.79 million $154,601
Jul 19, 9 AM $0.999
+0.01%
$10.79 million $153,527
Jul 19, 8 AM $0.999
-0.01%
$10.79 million $171,567
Jul 19, 7 AM $0.999
+0.01%
$10.79 million $172,056
Jul 19, 6 AM $0.999
-0.03%
$10.79 million $171,576
Jul 19, 5 AM $0.999
+0.00%
$10.79 million $153,710
Jul 19, 4 AM $0.999
-0.01%
$10.79 million $155,995
Jul 19, 3 AM $0.999
+0.01%
$10.79 million $156,949
Jul 19, 2 AM $0.999
-0.01%
$10.79 million $157,143
Jul 19, 1 AM $0.999
+0.00%
$10.79 million $157,907
Jul 19, 12 AM $0.999
+0.01%
$10.79 million $156,845
Jul 18, 11 PM $0.999
+0.01%
$10.79 million $156,873
Jul 18, 10 PM $0.999
+0.00%
$10.79 million $156,414
Jul 18, 9 PM $0.999
-0.02%
$10.79 million $156,262