Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $1
+0.00%
$10.8 million $107,073
Jul 16, 6 PM $1
+0.00%
$10.8 million $106,115
Jul 16, 5 PM $1
+0.00%
$10.8 million $105,054
Jul 16, 4 PM $1
+0.01%
$10.8 million $102,975
Jul 16, 3 PM $1
-0.01%
$10.8 million $114,510
Jul 16, 2 PM $1
+0.01%
$10.8 million $113,017
Jul 16, 1 PM $1
+0.00%
$10.8 million $113,670
Jul 16, 12 PM $1
+0.00%
$10.8 million $111,352
Jul 16, 11 AM $1
+0.00%
$10.8 million $112,194
Jul 16, 10 AM $1
-0.01%
$10.8 million $111,822
Jul 16, 9 AM $1
-0.01%
$10.8 million $129,146
Jul 16, 8 AM $1
+0.02%
$10.8 million $129,998
Jul 16, 7 AM $0.999
+0.00%
$10.79 million $143,707
Jul 16, 6 AM $0.999
+0.00%
$10.79 million $150,883
Jul 16, 5 AM $0.999
+0.00%
$10.79 million $152,904
Jul 16, 4 AM $0.999
-0.01%
$10.79 million $156,017
Jul 16, 3 AM $0.999
+0.01%
$10.79 million $155,254
Jul 16, 2 AM $0.999
-0.01%
$10.79 million $155,132
Jul 16, 1 AM $0.999
+0.01%
$10.79 million $153,396
Jul 16, 12 AM $0.999
-0.01%
$10.79 million $151,592
Jul 15, 11 PM $0.999
+0.00%
$10.79 million $152,549
Jul 15, 10 PM $0.999
+0.00%
$10.79 million $153,199
Jul 15, 9 PM $0.999
+0.01%
$10.79 million $153,536
Jul 15, 8 PM $0.999
+0.00%
$10.79 million $153,148
Jul 15, 7 PM $0.999
-0.01%
$10.79 million $152,877
Jul 15, 6 PM $0.999
+0.00%
$10.79 million $152,446
Jul 15, 5 PM $0.999
+0.01%
$10.79 million $152,899
Jul 15, 4 PM $0.999
-0.02%
$10.79 million $153,748
Jul 15, 3 PM $1
+0.00%
$10.79 million $137,532
Jul 15, 2 PM $1
+0.01%
$10.8 million $137,738
Jul 15, 1 PM $1
+0.01%
$10.8 million $136,573
Jul 15, 12 PM $1
+0.01%
$10.8 million $137,092
Jul 15, 11 AM $1
+0.00%
$10.8 million $134,811
Jul 15, 10 AM $1
+0.03%
$10.8 million $136,655
Jul 15, 9 AM $0.999
+0.00%
$10.79 million $131,755
Jul 15, 8 AM $0.999
-0.05%
$10.79 million $130,902
Jul 15, 7 AM $1
+0.00%
$10.8 million $117,563
Jul 15, 6 AM $1
+0.00%
$10.8 million $111,613
Jul 15, 5 AM $1
+0.00%
$10.8 million $111,178
Jul 15, 4 AM $1
+0.01%
$10.8 million $108,783
Jul 15, 3 AM $1
+0.00%
$10.8 million $108,975
Jul 15, 2 AM $1
+0.01%
$10.8 million $108,925
Jul 15, 1 AM $1
+0.00%
$10.8 million $111,081
Jul 15, 12 AM $1
-0.01%
$10.8 million $113,596
Jul 14, 11 PM $1
+0.00%
$10.8 million $112,840
Jul 14, 10 PM $1
-0.01%
$10.8 million $112,129
Jul 14, 9 PM $1
+0.01%
$10.8 million $111,728
Jul 14, 8 PM $1
+0.00%
$10.8 million $111,693
Jul 14, 7 PM $1
+0.01%
$10.8 million $110,910
Jul 14, 6 PM $1
+0.00%
$10.8 million $114,807