Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $1
+0.00%
$10.8 million $114,807
Jul 14, 5 PM $1
+0.01%
$10.8 million $114,549
Jul 14, 4 PM $1
-0.01%
$10.8 million $115,657
Jul 14, 3 PM $1
+0.00%
$10.8 million $114,784
Jul 14, 2 PM $1
-0.01%
$10.8 million $116,744
Jul 14, 1 PM $1
+0.02%
$10.8 million $123,635
Jul 14, 12 PM $1
+0.01%
$10.8 million $139,907
Jul 14, 11 AM $0.999
+0.00%
$10.79 million $139,847
Jul 14, 10 AM $0.999
-0.04%
$10.79 million $137,392
Jul 14, 9 AM $1
+0.01%
$10.8 million $123,134
Jul 14, 8 AM $1
-0.01%
$10.8 million $123,489
Jul 14, 7 AM $1
+0.00%
$10.8 million $122,264
Jul 14, 6 AM $1
+0.00%
$10.8 million $120,755
Jul 14, 5 AM $1
+0.01%
$10.8 million $121,674
Jul 14, 4 AM $1
-0.01%
$10.8 million $121,919
Jul 14, 3 AM $1
+0.00%
$10.8 million $121,741
Jul 14, 2 AM $1
-0.01%
$10.8 million $121,729
Jul 14, 1 AM $1
+0.00%
$10.8 million $120,826
Jul 14, 12 AM $1
-0.01%
$10.8 million $118,806
Jul 13, 11 PM $1
+0.01%
$10.8 million $122,271
Jul 13, 10 PM $1
+0.01%
$10.8 million $125,703
Jul 13, 9 PM $1
-0.01%
$10.8 million $129,378
Jul 13, 8 PM $1
+0.00%
$10.8 million $129,480
Jul 13, 7 PM $1
+0.00%
$10.8 million $130,293
Jul 13, 6 PM $1
+0.00%
$10.8 million $126,632
Jul 13, 5 PM $1
+0.01%
$10.8 million $126,751
Jul 13, 4 PM $1
-0.01%
$10.8 million $124,975
Jul 13, 3 PM $1
+0.01%
$10.8 million $124,342
Jul 13, 2 PM $0.999
+0.00%
$10.79 million $147,697
Jul 13, 1 PM $0.999
-0.01%
$10.79 million $139,625
Jul 13, 12 PM $1
+0.00%
$10.79 million $124,539
Jul 13, 11 AM $1
+0.00%
$10.79 million $125,436
Jul 13, 10 AM $1
-0.01%
$10.8 million $125,862
Jul 13, 9 AM $1
+0.01%
$10.8 million $146,317
Jul 13, 8 AM $1
+0.00%
$10.8 million $146,376
Jul 13, 7 AM $1
+0.00%
$10.8 million $148,095
Jul 13, 6 AM $1
-0.01%
$10.8 million $148,649
Jul 13, 5 AM $1
+0.00%
$10.8 million $147,855
Jul 13, 4 AM $1
+0.01%
$10.8 million $147,422
Jul 13, 3 AM $1
+0.00%
$10.8 million $149,441
Jul 13, 2 AM $1
+0.00%
$10.8 million $149,363
Jul 13, 1 AM $1
-0.01%
$10.8 million $149,239
Jul 13, 12 AM $1
+0.01%
$10.8 million $149,424
Jul 12, 11 PM $1
+0.01%
$10.8 million $147,015
Jul 12, 10 PM $0.999
-0.03%
$10.79 million $143,337
Jul 12, 9 PM $1
+0.01%
$10.8 million $141,197
Jul 12, 8 PM $1
-0.01%
$10.8 million $142,482
Jul 12, 7 PM $1
+0.01%
$10.8 million $142,668
Jul 12, 6 PM $1
-0.01%
$10.8 million $143,831
Jul 12, 5 PM $1
+0.01%
$10.8 million $143,994