Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $1
+0.01%
$10.8 million $143,994
Jul 12, 4 PM $1
+0.00%
$10.8 million $143,938
Jul 12, 3 PM $1
-0.03%
$10.8 million $147,946
Jul 12, 2 PM $1
+0.00%
$10.8 million $129,001
Jul 12, 1 PM $1
+0.00%
$10.8 million $126,637
Jul 12, 12 PM $1
+0.00%
$10.8 million $126,195
Jul 12, 11 AM $1
-0.01%
$10.8 million $127,190
Jul 12, 10 AM $1
+0.01%
$10.8 million $127,325
Jul 12, 9 AM $1
+0.00%
$10.8 million $108,840
Jul 12, 8 AM $1
+0.01%
$10.8 million $108,279
Jul 12, 7 AM $1
-0.01%
$10.8 million $108,473
Jul 12, 6 AM $1
+0.01%
$10.8 million $107,795
Jul 12, 5 AM $1
+0.00%
$10.8 million $107,177
Jul 12, 4 AM $1
+0.00%
$10.8 million $108,350
Jul 12, 3 AM $1
-0.01%
$10.8 million $108,369
Jul 12, 2 AM $1
-0.01%
$10.8 million $108,368
Jul 12, 1 AM $1
+0.01%
$10.8 million $107,864
Jul 12, 12 AM $1
-0.01%
$10.8 million $107,851
Jul 11, 11 PM $1
+0.01%
$10.8 million $107,026
Jul 11, 10 PM $1
+0.00%
$10.8 million $106,984
Jul 11, 9 PM $1
+0.00%
$10.8 million $105,427
Jul 11, 8 PM $1
-0.01%
$10.8 million $103,808
Jul 11, 7 PM $1
+0.01%
$10.8 million $102,448
Jul 11, 6 PM $1
+0.00%
$10.8 million $101,308
Jul 11, 5 PM $1
+0.00%
$10.8 million $100,526
Jul 11, 4 PM $1
-0.01%
$10.8 million $101,170
Jul 11, 3 PM $1
-0.01%
$10.8 million $97,478
Jul 11, 2 PM $1
+0.00%
$10.8 million $96,993
Jul 11, 1 PM $1
+0.00%
$10.8 million $96,464
Jul 11, 12 PM $1
+0.00%
$10.8 million $96,264
Jul 11, 11 AM $1
+0.00%
$10.8 million $94,779
Jul 11, 10 AM $1
+0.00%
$10.8 million $92,348
Jul 11, 9 AM $1
+0.00%
$10.8 million $87,934
Jul 11, 8 AM $1
+0.01%
$10.8 million $88,823
Jul 11, 7 AM $1
-0.01%
$10.8 million $88,413
Jul 11, 6 AM $1
+0.01%
$10.8 million $88,906
Jul 11, 5 AM $1
+0.00%
$10.8 million $89,349
Jul 11, 4 AM $1
+0.01%
$10.8 million $87,686
Jul 11, 3 AM $1
+0.01%
$10.8 million $86,985
Jul 11, 2 AM $1
-0.01%
$10.8 million $86,786
Jul 11, 1 AM $1
+0.00%
$10.8 million $87,191
Jul 11, 12 AM $1
-0.01%
$10.8 million $86,541
Jul 10, 11 PM $1
+0.00%
$10.8 million $85,920
Jul 10, 10 PM $1
+0.00%
$10.8 million $87,222
Jul 10, 9 PM $1
-0.01%
$10.8 million $87,982
Jul 10, 8 PM $1
+0.00%
$10.8 million $89,163
Jul 10, 7 PM $1
+0.01%
$10.8 million $89,872
Jul 10, 6 PM $1
-0.01%
$10.8 million $90,838
Jul 10, 5 PM $1
+0.00%
$10.8 million $92,410
Jul 10, 4 PM $1
+0.00%
$10.8 million $92,723