Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $1
+0.02%
$9.92 million $192,177
Jun 14, 1 AM $1
+0.31%
$9.92 million $192,992
Jun 14, 12 AM $0.999
+0.04%
$9.89 million $192,172
Jun 13, 11 PM $0.999
+0.00%
$9.89 million $192,342
Jun 13, 10 PM $0.999
-0.34%
$9.89 million $192,988
Jun 13, 9 PM $1
+0.42%
$9.92 million $193,565
Jun 13, 8 PM $0.998
-0.17%
$9.88 million $195,342
Jun 13, 7 PM $1
-0.14%
$9.9 million $196,471
Jun 13, 6 PM $1
+0.08%
$9.91 million $198,433
Jun 13, 5 PM $1
+0.26%
$9.9 million $202,154
Jun 13, 4 PM $0.998
-0.27%
$9.88 million $199,271
Jun 13, 3 PM $1
+0.09%
$9.9 million $198,112
Jun 13, 2 PM $0.999
-0.18%
$9.89 million $196,954
Jun 13, 1 PM $1
+0.31%
$9.91 million $198,690
Jun 13, 12 PM $0.998
-0.24%
$9.88 million $198,466
Jun 13, 11 AM $1
-0.19%
$9.91 million $199,702
Jun 13, 10 AM $1
+0.17%
$9.92 million $202,706
Jun 13, 9 AM $1
+0.09%
$9.91 million $206,968
Jun 13, 8 AM $1
+0.03%
$9.9 million $208,202
Jun 13, 7 AM $1
+0.13%
$9.9 million $206,330
Jun 13, 6 AM $0.998
-0.17%
$9.88 million $205,349
Jun 13, 5 AM $1
-0.08%
$9.9 million $205,394
Jun 13, 4 AM $1
+0.04%
$9.91 million $204,995
Jun 13, 3 AM $1
-0.10%
$9.9 million $206,253
Jun 13, 2 AM $1
+0.13%
$9.91 million $208,804
Jun 13, 1 AM $1
+0.20%
$9.9 million $207,994
Jun 13, 12 AM $0.998
-0.37%
$9.88 million $209,790
Jun 12, 11 PM $1
+0.38%
$9.92 million $209,353
Jun 12, 10 PM $0.998
-0.01%
$9.88 million $208,200
Jun 12, 9 PM $0.998
-0.04%
$9.88 million $209,385
Jun 12, 8 PM $0.998
-0.08%
$9.88 million $206,752
Jun 12, 7 PM $0.999
-0.20%
$9.89 million $207,448
Jun 12, 6 PM $1
+0.00%
$9.91 million $207,861
Jun 12, 5 PM $1
+0.06%
$9.91 million $206,005
Jun 12, 4 PM $1
+0.01%
$9.91 million $207,789
Jun 12, 3 PM $1
+0.06%
$9.9 million $208,252
Jun 12, 2 PM $1
+0.17%
$9.9 million $207,858
Jun 12, 1 PM $0.998
-0.04%
$9.88 million $206,698
Jun 12, 12 PM $0.999
-0.12%
$9.89 million $206,921
Jun 12, 11 AM $1
-0.02%
$9.9 million $219,384
Jun 12, 10 AM $1
-0.13%
$9.9 million $216,666
Jun 12, 9 AM $1
+0.24%
$9.91 million $209,445
Jun 12, 8 AM $0.999
-0.04%
$9.89 million $209,714
Jun 12, 7 AM $0.999
-0.16%
$9.89 million $209,782
Jun 12, 6 AM $1
-0.15%
$9.91 million $210,655
Jun 12, 5 AM $1
+0.23%
$9.92 million $211,164
Jun 12, 4 AM $1
+0.04%
$9.9 million $210,504
Jun 12, 3 AM $1
+0.13%
$9.9 million $207,921
Jun 12, 2 AM $0.998
-0.03%
$9.88 million $207,474
Jun 12, 1 AM $0.999
-0.28%
$9.89 million $206,338